Becton Dickinson & Co. (0R19.L) Share Price

236.5945 ▼ -1.3955 (-0.59%)
Open: 236.00 Vol: 774 Day's range: 236.00 - 237.82 Oct 30, 16:30 GMT
Loading chart ...
0R19.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     238.40▼ 238.08▼
MA10 N/A     N/A     N/A     239.38▼ 237.48▼
MA20 N/A     N/A     N/A     238.81▼ 235.95▲
MA50 N/A     N/A     N/A     237.45▼ 233.16▲
MA100 N/A     N/A     N/A     235.49▲ 244.23▼
MA200 N/A     N/A     N/A     236.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.432▼ 0.400▲
RSI N/A     N/A     N/A     45.829▼ 49.878▼
STOCH N/A     N/A     N/A     26.652     61.860    
WILL %R N/A     N/A     N/A     -79.209▼ -43.676    
CCI N/A     N/A     N/A     -110.416▼ 20.384    
Latest Filters Detected On 0R19.L
MA $0R19.L Price Crossed Below MA(50) Set Alert
BREAK $0R19.L Price Breaks 10 Days Low Set Alert
Becton Dickinson & Co. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
Sunday, October 27, 2024 10:49 PM
Compare up to three stocks to (0R19.L) by adding the symbol or company name. Compare up to three stocks to (0R19.L) by adding the symbol or company name.
0R19.L historical stock data
date open high low close volume
30/10/24 236.00 237.82 236.00 236.5945 774
29/10/24 238.77 239.9891 237.81 237.99 3,208
28/10/24 239.00 240.38 237.90 238.48 2,203
25/10/24 238.50 238.93 237.3219 238.4828 732
24/10/24 240.77 241.99 240.46 240.46 310
23/10/24 239.90 240.31 237.60 238.5268 143
22/10/24 240.13 240.78 239.05 240.12 941
21/10/24 243.34 243.69 240.28 240.47 1,247
18/10/24 241.76 242.29 240.5688 242.16 646
17/10/24 240.72 240.76 238.78 240.547 414
Quote Details
52wk Low:32.187
52wk High:259.99
Vol:774
Avg Vol(3m):22.1K
1Y Chng:+0.14%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00