5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 238.40▼ | 238.08▼ |
MA10 | N/A | N/A | N/A | 239.38▼ | 237.48▼ |
MA20 | N/A | N/A | N/A | 238.81▼ | 235.95▲ |
MA50 | N/A | N/A | N/A | 237.45▼ | 233.16▲ |
MA100 | N/A | N/A | N/A | 235.49▲ | 244.23▼ |
MA200 | N/A | N/A | N/A | 236.48▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.432▼ | 0.400▲ |
RSI | N/A | N/A | N/A | 45.829▼ | 49.878▼ |
STOCH | N/A | N/A | N/A | 26.652 | 61.860 |
WILL %R | N/A | N/A | N/A | -79.209▼ | -43.676 |
CCI | N/A | N/A | N/A | -110.416▼ | 20.384 |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
Sunday, October 27, 2024 10:49 PM
Compare up to three stocks to (0R19.L) by adding the symbol or company name. Compare up to three stocks to (0R19.L) by adding the symbol or company name.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 236.00 | 237.82 | 236.00 | 236.5945 | 774 |
29/10/24 | 238.77 | 239.9891 | 237.81 | 237.99 | 3,208 |
28/10/24 | 239.00 | 240.38 | 237.90 | 238.48 | 2,203 |
25/10/24 | 238.50 | 238.93 | 237.3219 | 238.4828 | 732 |
24/10/24 | 240.77 | 241.99 | 240.46 | 240.46 | 310 |
23/10/24 | 239.90 | 240.31 | 237.60 | 238.5268 | 143 |
22/10/24 | 240.13 | 240.78 | 239.05 | 240.12 | 941 |
21/10/24 | 243.34 | 243.69 | 240.28 | 240.47 | 1,247 |
18/10/24 | 241.76 | 242.29 | 240.5688 | 242.16 | 646 |
17/10/24 | 240.72 | 240.76 | 238.78 | 240.547 | 414 |
|
|
||||
|
|
||||
|
|