Hecla Mining Co. (0R0A.L) Share Price

6.7291 ▼ -0.2009 (-2.90%)
Open: 7.33 Vol: 69.94K Day's range: 6.72 - 7.34 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
0R0A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.89▼ 6.86▼
MA10 N/A     N/A     N/A     7.04▼ 6.60▲
MA20 N/A     N/A     N/A     6.80▼ 6.03▲
MA50 N/A     N/A     N/A     6.50▲ 5.24▲
MA100 N/A     N/A     N/A     5.94▲ 5.23▲
MA200 N/A     N/A     N/A     5.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.065▲
RSI N/A     N/A     N/A     49.173▼ 58.703▲
STOCH N/A     N/A     N/A     28.720     75.893    
WILL %R N/A     N/A     N/A     -77.141▼ -29.015    
CCI N/A     N/A     N/A     -8.879     73.752    
Latest Filters Detected On 0R0A.L
RSI $0R0A.L RSI(14) Crossed Below 50 Set Alert
MA $0R0A.L Price Crossed Below MA(26) Set Alert
▲ GAP $0R0A.L Open Gap Up %5 Set Alert
▲ GAP $0R0A.L Open Gap Up %3 Set Alert
▲ GAP $0R0A.L Open Gap Up %2 Set Alert
CDL $0R0A.L Marubozu Candlestick Pattern Detected Set Alert
Hecla Mining Co. News
Regulatory News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
LSE:PHNX (Phoenix Group Holdings plc)
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
LSE:AML (Aston Martin Lagonda Global Holdings plc)
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
0R0A.L historical stock data
date open high low close volume
30/10/24 7.33 7.34 6.72 6.7291 69,938
29/10/24 6.9499 7.09 6.8788 6.93 68,716
28/10/24 6.80 6.94 6.76 6.90 20,666
25/10/24 6.93 7.07 6.785 6.99 52,148
24/10/24 7.205 7.24 6.87 6.9054 61,380
23/10/24 7.35 7.3591 7.03 7.0492 116,311
22/10/24 7.65 7.675 7.47 7.5912 74,596
21/10/24 7.49 7.54 7.2404 7.34 92,908
18/10/24 6.86 7.0988 6.86 7.0988 54,308
17/10/24 6.774 6.88 6.71 6.86 31,389
Quote Details
52wk Low:3.359
52wk High:7.675
Vol:69.94K
Avg Vol(3m):893.1K
1Y Chng:+75.24%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 381.78B