Facebook Inc. Cl A (0QZI.L) Share Price

599.00 ▲ +12.00 (+2.04%)
Open: 595.40 Vol: 10.59K Day's range: 595.40 - 599.00 Oct 30, 16:30 GMT
Loading chart ...
0QZI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     581.00▲ 585.20▲
MA10 N/A     N/A     N/A     578.50▲ 560.60▲
MA20 N/A     N/A     N/A     582.20▲ 532.48▲
MA50 N/A     N/A     N/A     553.99▲ 478.25▲
MA100 N/A     N/A     N/A     528.16▲ 359.85▲
MA200 N/A     N/A     N/A     500.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.801▼ 4.181▲
RSI N/A     N/A     N/A     64.930▲ 69.803▲
STOCH N/A     N/A     N/A     55.947     90.243▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     182.603▲ 100.478▲
Latest Filters Detected On 0QZI.L
PSAR&MOM $0QZI.L PSAR Switch Up + Momentum Set Alert
BREAK $0QZI.L Price Breaks 60 Days High Set Alert
BREAK $0QZI.L Price Breaks 30 Days High Set Alert
BREAK $0QZI.L Price Breaks 20 Days High Set Alert
BREAK $0QZI.L Price Breaks 10 Days High Set Alert
CDL $0QZI.L Marubozu Candlestick Pattern Detected Set Alert
Facebook Inc. Cl A News
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
0QZI.L historical stock data
date open high low close volume
30/10/24 595.40 599.00 595.40 599.00 10,593
29/10/24 582.00 588.45 578.26 587.00 4,735
28/10/24 578.00 578.00 577.00 577.00 34,132
25/10/24 572.00 578.5341 572.00 577.00 4,980
24/10/24 570.00 570.00 563.96 565.00 2,196
23/10/24 578.00 582.70 572.46 574.00 1,652
22/10/24 578.00 579.34 574.70 577.00 1,068
21/10/24 576.60 576.60 569.00 569.00 2,330
18/10/24 579.86 582.38 579.86 581.00 1,482
17/10/24 578.00 579.00 575.81 579.00 1,704
Quote Details
52wk Low:314.97
52wk High:599.00
Vol:10.59K
Avg Vol(3m):355.7K
1Y Chng:+79.61%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 612.19B