5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 581.00▲ | 585.20▲ |
MA10 | N/A | N/A | N/A | 578.50▲ | 560.60▲ |
MA20 | N/A | N/A | N/A | 582.20▲ | 532.48▲ |
MA50 | N/A | N/A | N/A | 553.99▲ | 478.25▲ |
MA100 | N/A | N/A | N/A | 528.16▲ | 359.85▲ |
MA200 | N/A | N/A | N/A | 500.54▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.801▼ | 4.181▲ |
RSI | N/A | N/A | N/A | 64.930▲ | 69.803▲ |
STOCH | N/A | N/A | N/A | 55.947 | 90.243▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 182.603▲ | 100.478▲ |
▲ PSAR&MOM | $0QZI.L PSAR Switch Up + Momentum | Set Alert |
▲ BREAK | $0QZI.L Price Breaks 60 Days High | Set Alert |
▲ BREAK | $0QZI.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $0QZI.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $0QZI.L Price Breaks 10 Days High | Set Alert |
CDL | $0QZI.L Marubozu Candlestick Pattern Detected | Set Alert |
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 595.40 | 599.00 | 595.40 | 599.00 | 10,593 |
29/10/24 | 582.00 | 588.45 | 578.26 | 587.00 | 4,735 |
28/10/24 | 578.00 | 578.00 | 577.00 | 577.00 | 34,132 |
25/10/24 | 572.00 | 578.5341 | 572.00 | 577.00 | 4,980 |
24/10/24 | 570.00 | 570.00 | 563.96 | 565.00 | 2,196 |
23/10/24 | 578.00 | 582.70 | 572.46 | 574.00 | 1,652 |
22/10/24 | 578.00 | 579.34 | 574.70 | 577.00 | 1,068 |
21/10/24 | 576.60 | 576.60 | 569.00 | 569.00 | 2,330 |
18/10/24 | 579.86 | 582.38 | 579.86 | 581.00 | 1,482 |
17/10/24 | 578.00 | 579.00 | 575.81 | 579.00 | 1,704 |
|
|
||||
|
|
||||
|
|