| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 152.97▲ | 153.12▲ |
| MA10 | N/A | N/A | N/A | 151.31▲ | 165.30▼ |
| MA20 | N/A | N/A | N/A | 153.07▲ | 169.93▼ |
| MA50 | N/A | N/A | N/A | 171.86▼ | 136.65▲ |
| MA100 | N/A | N/A | N/A | 167.61▼ | 109.07▲ |
| MA200 | N/A | N/A | N/A | 139.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.248▲ | -5.688▼ |
| RSI | N/A | N/A | N/A | 48.310▼ | 50.261▲ |
| STOCH | N/A | N/A | N/A | 63.669 | 11.779▼ |
| WILL %R | N/A | N/A | N/A | -21.771▲ | -82.968▼ |
| CCI | N/A | N/A | N/A | 74.873 | -79.327 |
| MA | $0QZD.L Price Crossed Above MA(26) | Set Alert |
| MA | $0QZD.L Price Crossed Above MA(13) | Set Alert |
| MA | $0QZD.L Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $0QZD.L Open Gap Up %3 | Set Alert |
| ▲ GAP | $0QZD.L Open Gap Up %2 | Set Alert |
| CDL | $0QZD.L Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $0QZD.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 156.60 | 158.075 | 156.60 | 156.61 | 4,908 |
| 14/05/24 | 152.46 | 153.63 | 150.69 | 150.69 | 2,073 |
| 13/05/24 | 152.73 | 153.63 | 150.98 | 152.46 | 2,117 |
| 10/05/24 | 152.37 | 153.63 | 150.98 | 152.73 | 5,097 |
| 09/05/24 | 153.63 | 153.63 | 150.98 | 152.37 | 14,335 |
| 08/05/24 | 154.75 | 154.75 | 153.50 | 154.75 | 2,502 |
| 07/05/24 | 155.565 | 156.77 | 155.565 | 156.77 | 3,726 |
| 03/05/24 | 149.18 | 149.20 | 149.18 | 149.20 | 5,921 |
| 02/05/24 | 144.94 | 145.73 | 142.56 | 142.56 | 3,544 |
| 01/05/24 | 147.83 | 147.83 | 144.94 | 144.94 | 14,628 |
|
|
||||
|
|
||||
|
|