| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 32.74▼ | 34.06▼ |
| MA10 | N/A | N/A | N/A | 34.06▼ | 36.03▼ |
| MA20 | N/A | N/A | N/A | 34.45▼ | 35.46▼ |
| MA50 | N/A | N/A | N/A | 36.42▼ | 35.84▼ |
| MA100 | N/A | N/A | N/A | 35.51▼ | 36.37▼ |
| MA200 | N/A | N/A | N/A | 36.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.260▼ | -0.470▼ |
| RSI | N/A | N/A | N/A | 34.292▼ | 41.310▼ |
| STOCH | N/A | N/A | N/A | 9.482▼ | 31.322 |
| WILL %R | N/A | N/A | N/A | -95.041▼ | -96.962▼ |
| CCI | N/A | N/A | N/A | -112.303▼ | -175.718▼ |
| CDL | $0QYY.L Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 32.61 | 32.64 | 32.09 | 32.24 | 349 |
| 29/10/24 | 32.09 | 33.30 | 32.09 | 33.1407 | 2,297 |
| 28/10/24 | 32.00 | 33.25 | 32.00 | 32.9761 | 1,345 |
| 25/10/24 | 32.09 | 32.87 | 32.01 | 32.015 | 1,609 |
| 24/10/24 | 34.80 | 35.01 | 33.01 | 33.32 | 350 |
| 23/10/24 | 34.485 | 34.51 | 33.884 | 33.884 | 7,078 |
| 22/10/24 | 35.18 | 35.23 | 34.51 | 34.57 | 437 |
| 21/10/24 | 36.10 | 36.37 | 35.68 | 35.78 | 183 |
| 18/10/24 | 36.84 | 36.84 | 36.37 | 36.45 | 68 |
| 17/10/24 | 36.31 | 36.33 | 36.13 | 36.2276 | 35 |
|
|
||||
|
|
||||
|
|