Fortuna Silver Mines Inc. (0QYM.L) Share Price

7.06 ▼ -0.06 (-0.84%)
Open: 7.07 Vol: 24.49K Day's range: 7.06 - 7.07 Oct 28, 16:30 GMT
Loading chart ...
0QYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.21▼ 6.78▲
MA10 N/A     N/A     N/A     6.79▲ 6.54▲
MA20 N/A     N/A     N/A     6.62▲ 6.58▲
MA50 N/A     N/A     N/A     6.76▲ 5.80▲
MA100 N/A     N/A     N/A     5.74▲ 5.08▲
MA200 N/A     N/A     N/A     5.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 0.014▲
RSI N/A     N/A     N/A     55.154▲ 57.356▲
STOCH N/A     N/A     N/A     77.097     72.248    
WILL %R N/A     N/A     N/A     -35.145     -27.557    
CCI N/A     N/A     N/A     69.135     120.018▲
Latest Filters Detected On 0QYM.L
CDL $0QYM.L Doji Candlestick Pattern Detected Set Alert
Fortuna Silver Mines Inc. News
0QYM.L historical stock data
date open high low close volume
28/10/24 7.07 7.07 7.06 7.06 24,490
25/10/24 7.12 7.12 7.12 7.12 33,566
23/10/24 7.26 7.26 7.23 7.23 66,965
22/10/24 7.42 7.545 7.42 7.545 33,032
18/10/24 6.769 7.08 6.769 7.08 57,213
16/10/24 6.45 6.45 6.45 6.45 17,169
15/10/24 6.455 6.52 6.455 6.52 16,766
07/10/24 6.24 6.24 6.165 6.165 53,752
02/10/24 6.47 6.47 6.47 6.47 13,075
30/09/24 6.285 6.285 6.285 6.285 29,280
Quote Details
52wk Low:3.61
52wk High:8.495
Vol:24.49K
Avg Vol(3m):243.1K
1Y Chng:+60.45%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B