Ballard Power Systems Inc. (0QY5.L) Share Price

2.2705 ▲ +0.0455 (+2.04%)
Open: 2.2705 Vol: 15 Day's range: 2.2705 - 4.16 Oct 30, 16:30 GMT
Loading chart ...
0QY5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.23▲ 2.26▲
MA10 N/A     N/A     N/A     2.24▲ 2.31▼
MA20 N/A     N/A     N/A     2.27▲ 2.67▼
MA50 N/A     N/A     N/A     2.35▼ 3.62▼
MA100 N/A     N/A     N/A     2.86▼ 4.95▼
MA200 N/A     N/A     N/A     3.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.018▲
RSI N/A     N/A     N/A     48.075▼ 35.335▼
STOCH N/A     N/A     N/A     2.845▼ 5.844▼
WILL %R N/A     N/A     N/A     -94.712▼ -94.712▼
CCI N/A     N/A     N/A     47.441     -60.385    
Latest Filters Detected On 0QY5.L
MA $0QY5.L Price Crossed Above MA(13) Set Alert
MA $0QY5.L Price Crossed Above MA(7) Set Alert
GAP $0QY5.L Open Gap Up %2 Set Alert
CDL $0QY5.L Harami Candlestick Pattern Detected Set Alert
CDL $0QY5.L Doji Candlestick Pattern Detected Set Alert
Ballard Power Systems Inc. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Thursday, October 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0QY5.L historical stock data
date open high low close volume
30/10/24 2.2705 4.16 2.2705 2.2705 15
29/10/24 2.3105 4.16 2.225 2.225 15
28/10/24 2.325 4.16 2.325 2.325 812
25/10/24 2.18 4.16 2.18 2.18 4
24/10/24 2.2105 4.16 2.165 2.165 4
23/10/24 2.265 4.16 2.2145 2.2145 4
22/10/24 2.265 4.16 2.245 2.245 187
21/10/24 2.32 4.16 2.2745 2.2745 167
18/10/24 2.2545 4.16 2.2545 2.2545 5,840
17/10/24 2.24 4.16 2.24 2.24 5,840
Quote Details
52wk Low:2.165
52wk High:5.97
Vol:15
Avg Vol(3m):19.4K
1Y Chng:-49.15%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.48B