Brederode S.A. (0QWB.L) Share Price

108.20 ▼ -1.00 (-0.92%)
Open: 107.40 Vol: 141 Day's range: 107.00 - 108.20 Oct 30, 16:30 GMT
Loading chart ...
0QWB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     109.40▼ 109.80▼
MA10 N/A     N/A     N/A     109.94▼ 110.38▼
MA20 N/A     N/A     N/A     110.38▼ 110.36▼
MA50 N/A     N/A     N/A     110.15▼ 106.65▲
MA100 N/A     N/A     N/A     110.51▼ 104.09▲
MA200 N/A     N/A     N/A     106.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.303▼ -0.452▼
RSI N/A     N/A     N/A     39.318▼ 47.644▼
STOCH N/A     N/A     N/A     30.036     46.253    
WILL %R N/A     N/A     N/A     -73.913     -62.338    
CCI N/A     N/A     N/A     -209.977▼ -34.321    
Latest Filters Detected On 0QWB.L
BREAK $0QWB.L Price Breaks 30 Days Low Set Alert
BREAK $0QWB.L Price Breaks 20 Days Low Set Alert
BREAK $0QWB.L Price Breaks 10 Days Low Set Alert
Brederode S.A. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0QWB.L historical stock data
date open high low close volume
30/10/24 107.40 108.20 107.00 108.20 141
28/10/24 109.20 109.20 109.20 109.20 69
25/10/24 109.00 109.00 108.60 109.00 136
24/10/24 110.40 110.40 109.60 110.00 116
23/10/24 110.40 110.60 110.20 110.60 154
22/10/24 110.60 110.60 110.20 110.20 280
21/10/24 111.40 111.40 110.40 110.40 164
18/10/24 111.00 111.40 110.80 111.40 585
17/10/24 111.00 111.00 110.80 110.80 103
16/10/24 109.40 109.60 109.40 109.60 75
Quote Details
52wk Low:83.00
52wk High:117.80
Vol:141
Avg Vol(3m):4.2K
1Y Chng:+13.51%
1M Chng:-5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.98B