5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 109.40▼ | 109.80▼ |
MA10 | N/A | N/A | N/A | 109.94▼ | 110.38▼ |
MA20 | N/A | N/A | N/A | 110.38▼ | 110.36▼ |
MA50 | N/A | N/A | N/A | 110.15▼ | 106.65▲ |
MA100 | N/A | N/A | N/A | 110.51▼ | 104.09▲ |
MA200 | N/A | N/A | N/A | 106.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.303▼ | -0.452▼ |
RSI | N/A | N/A | N/A | 39.318▼ | 47.644▼ |
STOCH | N/A | N/A | N/A | 30.036 | 46.253 |
WILL %R | N/A | N/A | N/A | -73.913 | -62.338 |
CCI | N/A | N/A | N/A | -209.977▼ | -34.321 |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 107.40 | 108.20 | 107.00 | 108.20 | 141 |
28/10/24 | 109.20 | 109.20 | 109.20 | 109.20 | 69 |
25/10/24 | 109.00 | 109.00 | 108.60 | 109.00 | 136 |
24/10/24 | 110.40 | 110.40 | 109.60 | 110.00 | 116 |
23/10/24 | 110.40 | 110.60 | 110.20 | 110.60 | 154 |
22/10/24 | 110.60 | 110.60 | 110.20 | 110.20 | 280 |
21/10/24 | 111.40 | 111.40 | 110.40 | 110.40 | 164 |
18/10/24 | 111.00 | 111.40 | 110.80 | 111.40 | 585 |
17/10/24 | 111.00 | 111.00 | 110.80 | 110.80 | 103 |
16/10/24 | 109.40 | 109.60 | 109.40 | 109.60 | 75 |
|
|
||||
|
|
||||
|
|