| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 354.06▼ | 353.28▼ |
| MA10 | N/A | N/A | N/A | 351.91▼ | 356.03▼ |
| MA20 | N/A | N/A | N/A | 355.97▼ | 353.69▼ |
| MA50 | N/A | N/A | N/A | 358.50▼ | 395.17▼ |
| MA100 | N/A | N/A | N/A | 374.67▼ | 371.77▼ |
| MA200 | N/A | N/A | N/A | 397.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.160▼ | 0.761▲ |
| RSI | N/A | N/A | N/A | 44.686▼ | 42.501▼ |
| STOCH | N/A | N/A | N/A | 38.465 | 55.596 |
| WILL %R | N/A | N/A | N/A | -95.652▼ | -58.770 |
| CCI | N/A | N/A | N/A | -51.026 | -110.934▼ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 355.05 | 355.60 | 347.25 | 347.25 | 176 |
| 09/05/24 | 355.60 | 355.60 | 346.50 | 346.50 | 176 |
| 03/05/24 | 363.65 | 363.65 | 355.60 | 363.65 | 550 |
| 02/05/24 | 358.10 | 363.75 | 355.60 | 363.75 | 550 |
| 01/05/24 | 349.15 | 350.80 | 349.15 | 349.15 | 276 |
| 30/04/24 | 349.15 | 350.80 | 349.15 | 349.15 | 276 |
| 26/04/24 | 349.20 | 351.45 | 349.20 | 351.45 | 7 |
| 25/04/24 | 349.20 | 349.20 | 347.25 | 347.25 | 7 |
| 24/04/24 | 349.20 | 351.25 | 349.20 | 351.25 | 641 |
| 23/04/24 | 349.20 | 349.65 | 349.20 | 349.65 | 641 |
|
|
||||
|
|
||||
|
|