5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 81.32▼ | 81.62▼ |
MA10 | N/A | N/A | N/A | 82.03▼ | 84.09▼ |
MA20 | N/A | N/A | N/A | 82.00▼ | 81.98▼ |
MA50 | N/A | N/A | N/A | 83.84▼ | 73.02▲ |
MA100 | N/A | N/A | N/A | 80.69▼ | 62.40▲ |
MA200 | N/A | N/A | N/A | 72.61▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.189▼ | -1.068▼ |
RSI | N/A | N/A | N/A | 32.272▼ | 50.063▲ |
STOCH | N/A | N/A | N/A | 17.714▼ | 27.396 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -82.075▼ |
CCI | N/A | N/A | N/A | -230.888▼ | -111.306▼ |
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
Wednesday, October 23, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 80.10 | 80.70 | 79.50 | 79.50 | 906 |
29/10/24 | 80.50 | 81.00 | 80.50 | 81.00 | 163 |
28/10/24 | 81.90 | 82.50 | 81.90 | 82.50 | 573 |
25/10/24 | 81.60 | 81.60 | 81.60 | 81.60 | 131 |
24/10/24 | 81.80 | 82.00 | 81.80 | 82.00 | 313 |
23/10/24 | 82.10 | 82.20 | 82.10 | 82.20 | 38 |
22/10/24 | 83.50 | 83.50 | 81.90 | 81.90 | 157 |
21/10/24 | 83.30 | 83.80 | 83.30 | 83.60 | 2,286 |
18/10/24 | 83.00 | 84.00 | 82.90 | 83.40 | 995 |
17/10/24 | 82.50 | 82.60 | 82.50 | 82.60 | 1,340 |
|
|
||||
|
|
||||
|
|