Scandi Standard AB (0QVR.L) Share Price

79.50 ▼ -1.50 (-1.85%)
Open: 80.10 Vol: 906 Day's range: 79.50 - 80.70 Oct 30, 16:30 GMT
Loading chart ...
0QVR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.32▼ 81.62▼
MA10 N/A     N/A     N/A     82.03▼ 84.09▼
MA20 N/A     N/A     N/A     82.00▼ 81.98▼
MA50 N/A     N/A     N/A     83.84▼ 73.02▲
MA100 N/A     N/A     N/A     80.69▼ 62.40▲
MA200 N/A     N/A     N/A     72.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.189▼ -1.068▼
RSI N/A     N/A     N/A     32.272▼ 50.063▲
STOCH N/A     N/A     N/A     17.714▼ 27.396    
WILL %R N/A     N/A     N/A     -100.000▼ -82.075▼
CCI N/A     N/A     N/A     -230.888▼ -111.306▼
Latest Filters Detected On 0QVR.L
BREAK $0QVR.L Price Breaks 30 Days Low Set Alert
BREAK $0QVR.L Price Breaks 20 Days Low Set Alert
BREAK $0QVR.L Price Breaks 10 Days Low Set Alert
Scandi Standard AB News
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
Wednesday, October 23, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0QVR.L historical stock data
date open high low close volume
30/10/24 80.10 80.70 79.50 79.50 906
29/10/24 80.50 81.00 80.50 81.00 163
28/10/24 81.90 82.50 81.90 82.50 573
25/10/24 81.60 81.60 81.60 81.60 131
24/10/24 81.80 82.00 81.80 82.00 313
23/10/24 82.10 82.20 82.10 82.20 38
22/10/24 83.50 83.50 81.90 81.90 157
21/10/24 83.30 83.80 83.30 83.60 2,286
18/10/24 83.00 84.00 82.90 83.40 995
17/10/24 82.50 82.60 82.50 82.60 1,340
Quote Details
52wk Low:54.00
52wk High:88.20
Vol:906
Avg Vol(3m):15.5K
1Y Chng:+53.47%
1M Chng:-9.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.31B