| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.28▼ | 19.44▼ |
| MA10 | N/A | N/A | N/A | 19.50▼ | 18.98▼ |
| MA20 | N/A | N/A | N/A | 19.43▼ | 18.61▲ |
| MA50 | N/A | N/A | N/A | 18.15▲ | 20.95▼ |
| MA100 | N/A | N/A | N/A | 18.64▲ | 21.31▼ |
| MA200 | N/A | N/A | N/A | 21.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.118▼ | 0.313▲ |
| RSI | N/A | N/A | N/A | 47.956▼ | 47.265▼ |
| STOCH | N/A | N/A | N/A | 10.605▼ | 47.219 |
| WILL %R | N/A | N/A | N/A | -92.522▼ | -58.310 |
| CCI | N/A | N/A | N/A | -73.127 | 38.927 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 19.25 | 23.55 | 18.91 | 18.91 | 3,000 |
| 14/05/24 | 19.395 | 23.55 | 19.395 | 19.395 | 3,000 |
| 10/05/24 | 19.57 | 23.55 | 19.57 | 19.57 | 14,000 |
| 09/05/24 | 19.085 | 23.55 | 19.00 | 19.00 | 14,000 |
| 08/05/24 | 19.69 | 23.55 | 19.525 | 19.525 | 90 |
| 07/05/24 | 19.675 | 23.55 | 19.57 | 19.57 | 1,022 |
| 03/05/24 | 19.73 | 23.55 | 19.375 | 19.375 | 1,022 |
| 02/05/24 | 19.705 | 23.55 | 19.705 | 19.705 | 1,702 |
| 30/04/24 | 20.38 | 23.55 | 19.86 | 19.86 | 1,702 |
| 29/04/24 | 20.135 | 23.55 | 20.135 | 20.135 | 1,702 |
|
|
||||
|
|
||||
|
|