Applus Services S.A. (0QTZ.L) Share Price

12.77 +0.00 (+0.00%)
Open: 12.70 Vol: 103.02K Day's range: 12.70 - 12.77 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
0QTZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.77▲ 12.53▲
MA10 N/A     N/A     N/A     12.77▲ 11.98▲
MA20 N/A     N/A     N/A     12.20▲ 11.34▲
MA50 N/A     N/A     N/A     11.72▲ 10.26▲
MA100 N/A     N/A     N/A     10.97▲ N/A    
MA200 N/A     N/A     N/A     10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.113▲
RSI N/A     N/A     N/A     82.981▲ 91.708▲
STOCH N/A     N/A     N/A     97.571▲ 98.046▲
WILL %R N/A     N/A     N/A     -0.676▲ -0.565▲
CCI N/A     N/A     N/A     42.145     132.144▲
Latest Filters Detected On 0QTZ.L
▲ RSI&MOM $0QTZ.L Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $0QTZ.L Overbought RSI + Stochastic Set Alert
CDL $0QTZ.L Marubozu Candlestick Pattern Detected Set Alert
Applus Services S.A. News
Argo Blockchain PLC (ARB)
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
Regulatory News
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
Applus Services SA 0QTZ
Wednesday, May 01, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0QTZ.L historical stock data
date open high low close volume
15/05/24 12.70 12.77 12.70 12.77 103,019
14/05/24 12.70 12.77 12.70 12.77 103,019
13/05/24 12.70 12.77 12.70 12.77 103,019
10/05/24 12.70 12.77 12.70 12.77 66
09/05/24 12.70 12.77 12.70 12.77 66
08/05/24 12.70 12.77 12.70 12.77 66
03/05/24 12.70 12.77 12.70 12.77 33,817
02/05/24 12.70 12.77 12.70 12.77 33,817
01/05/24 12.70 12.77 12.70 12.77 33,817
30/04/24 12.70 12.77 12.70 12.77 33,817
Quote Details
52wk Low:6.156
52wk High:12.78
Vol:103.02K
Avg Vol(3m):1.8M
1Y Chng:+70.21%
1M Chng:+13.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.16B