| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 122.56▲ | 118.46▲ |
| MA10 | N/A | N/A | N/A | 119.53▲ | 118.19▲ |
| MA20 | N/A | N/A | N/A | 117.53▲ | 119.77▲ |
| MA50 | N/A | N/A | N/A | 117.95▲ | 110.56▲ |
| MA100 | N/A | N/A | N/A | 118.81▲ | 97.16▲ |
| MA200 | N/A | N/A | N/A | 109.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.239▲ | -0.507▼ |
| RSI | N/A | N/A | N/A | 65.377▲ | 59.960▲ |
| STOCH | N/A | N/A | N/A | 84.892▲ | 55.927 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 156.401▲ | 155.852▲ |
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 126.40 | 126.40 | 126.40 | 126.40 | 46 |
| 29/10/24 | 125.60 | 125.60 | 123.20 | 123.20 | 112 |
| 28/10/24 | 120.40 | 120.40 | 120.40 | 120.40 | 25 |
| 25/10/24 | 122.00 | 123.80 | 120.60 | 120.60 | 440 |
| 24/10/24 | 119.40 | 122.20 | 119.40 | 122.20 | 1,158 |
| 23/10/24 | 117.00 | 119.20 | 117.00 | 117.20 | 675 |
| 22/10/24 | 114.80 | 116.00 | 114.80 | 116.00 | 314 |
| 21/10/24 | 116.80 | 116.80 | 115.40 | 116.20 | 194 |
| 17/10/24 | 116.0575 | 116.1161 | 116.0575 | 116.1161 | 2,724 |
| 15/10/24 | 111.80 | 117.00 | 111.80 | 117.00 | 699 |
|
|
||||
|
|
||||
|
|