| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 16.83▲ | 17.59▼ |
| MA10 | N/A | N/A | N/A | 16.97▲ | 18.15▼ |
| MA20 | N/A | N/A | N/A | 17.69▼ | 18.44▼ |
| MA50 | N/A | N/A | N/A | 18.43▼ | 20.53▼ |
| MA100 | N/A | N/A | N/A | 19.01▼ | 22.38▼ |
| MA200 | N/A | N/A | N/A | 20.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.049▼ | -0.048▼ |
| RSI | N/A | N/A | N/A | 45.991▼ | 40.992▼ |
| STOCH | N/A | N/A | N/A | 36.267 | 26.049 |
| WILL %R | N/A | N/A | N/A | -49.045 | -58.696 |
| CCI | N/A | N/A | N/A | -5.635 | -135.190▼ |
|
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
|
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
|
|
Friday, October 18, 2024 11:41 AM
Then $75 per month. Complete digital access to quality FT journalism on any device. Cancel anytime during your trial.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/11/24 | 17.30 | 17.30 | 17.30 | 17.30 | 6 |
| 07/11/24 | 17.02 | 17.02 | 16.82 | 16.98 | 747 |
| 06/11/24 | 16.92 | 17.00 | 16.92 | 17.00 | 826 |
| 05/11/24 | 16.48 | 16.48 | 16.48 | 16.48 | 111 |
| 01/11/24 | 16.40 | 16.40 | 16.40 | 16.40 | 3 |
| 31/10/24 | 16.14 | 16.44 | 15.98 | 15.98 | 212 |
| 30/10/24 | 16.50 | 16.50 | 15.70 | 15.98 | 909 |
| 29/10/24 | 16.50 | 17.583 | 16.50 | 17.583 | 319 |
| 25/10/24 | 18.08 | 18.08 | 17.98 | 17.98 | 14 |
| 23/10/24 | 18.20 | 18.20 | 18.00 | 18.00 | 548 |
|
|
||||
|
|
||||
|
|