| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 151.66▲ | 152.12▲ |
| MA10 | N/A | N/A | N/A | 150.97▲ | 153.40▼ |
| MA20 | N/A | N/A | N/A | 151.98▲ | 152.95▼ |
| MA50 | N/A | N/A | N/A | 153.12▼ | 151.17▲ |
| MA100 | N/A | N/A | N/A | 152.59▲ | 151.61▲ |
| MA200 | N/A | N/A | N/A | 150.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.202▲ | -0.312▼ |
| RSI | N/A | N/A | N/A | 51.957▲ | 50.872▲ |
| STOCH | N/A | N/A | N/A | 84.757▲ | 42.649 |
| WILL %R | N/A | N/A | N/A | -4.000▲ | -56.364 |
| CCI | N/A | N/A | N/A | 132.824▲ | -74.340 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Thursday, May 02, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 151.80 | 152.80 | 151.60 | 152.60 | 355 |
| 14/05/24 | 151.20 | 151.20 | 151.20 | 151.20 | 3 |
| 13/05/24 | 151.80 | 151.80 | 150.00 | 151.10 | 56,883 |
| 10/05/24 | 152.20 | 152.20 | 151.00 | 152.00 | 238,684 |
| 08/05/24 | 152.00 | 152.00 | 150.80 | 151.40 | 145 |
| 07/05/24 | 151.80 | 151.80 | 151.00 | 151.40 | 299 |
| 06/05/24 | 150.80 | 151.20 | 150.60 | 150.60 | 16,705 |
| 03/05/24 | 150.00 | 151.40 | 149.60 | 150.20 | 60 |
| 02/05/24 | 150.00 | 150.40 | 149.00 | 149.80 | 940 |
| 30/04/24 | 150.00 | 150.20 | 148.80 | 149.40 | 981 |
|
|
||||
|
|
||||
|
|