| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.80▲ | 7.71▲ |
| MA10 | N/A | N/A | N/A | 7.63▲ | 7.82▲ |
| MA20 | N/A | N/A | N/A | 7.70▲ | 7.64▲ |
| MA50 | N/A | N/A | N/A | 7.73▲ | 9.22▼ |
| MA100 | N/A | N/A | N/A | 7.64▲ | 8.42▼ |
| MA200 | N/A | N/A | N/A | 9.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.036▲ | 0.113▲ |
| RSI | N/A | N/A | N/A | 58.442▲ | 47.211▼ |
| STOCH | N/A | N/A | N/A | 93.670▲ | 47.305 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -34.395 |
| CCI | N/A | N/A | N/A | 160.740▲ | 68.204 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.93 | 7.94 | 7.93 | 7.94 | 62 |
| 10/05/24 | 7.85 | 7.90 | 7.85 | 7.90 | 1,680 |
| 08/05/24 | 7.68 | 7.71 | 7.68 | 7.71 | 8,910 |
| 07/05/24 | 7.73 | 7.78 | 7.72 | 7.72 | 12,370 |
| 03/05/24 | 7.57 | 7.77 | 7.57 | 7.73 | 666 |
| 02/05/24 | 7.51 | 7.58 | 7.51 | 7.58 | 5,082 |
| 30/04/24 | 7.42 | 7.42 | 7.42 | 7.42 | 124 |
| 29/04/24 | 7.42 | 7.46 | 7.42 | 7.46 | 755 |
| 26/04/24 | 7.48 | 7.48 | 7.48 | 7.48 | 4,267 |
| 25/04/24 | 7.3546 | 7.3699 | 7.33 | 7.33 | 6,470 |
|
|
||||
|
|
||||
|
|