Burkhalter Holding AG (0QO2.L) Share Price

89.70 ▼ -0.20 (-0.22%)
Open: 89.70 Vol: 345 Day's range: 89.70 - 89.70 Oct 30, 16:30 GMT
Loading chart ...
0QO2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     90.64▼ 90.64▼
MA10 N/A     N/A     N/A     91.10▼ 89.86▼
MA20 N/A     N/A     N/A     90.49▼ 89.79▼
MA50 N/A     N/A     N/A     89.31▲ 92.07▼
MA100 N/A     N/A     N/A     92.18▼ 89.87▼
MA200 N/A     N/A     N/A     91.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.149▼ 0.264▲
RSI N/A     N/A     N/A     45.816▼ 46.792▼
STOCH N/A     N/A     N/A     36.696     78.000    
WILL %R N/A     N/A     N/A     -73.684     -37.838    
CCI N/A     N/A     N/A     -118.556▼ 48.525    
Latest Filters Detected On 0QO2.L
BREAK $0QO2.L Price Breaks 10 Days Low Set Alert
CDL $0QO2.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0QO2.L Doji Candlestick Pattern Detected Set Alert
Burkhalter Holding AG News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Monday, October 28, 2024 05:00 PM
Compare up to three stocks to (0QO2.L) by adding the symbol or company name. Compare up to three stocks to (0QO2.L) by adding the symbol or company name.
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
0QO2.L historical stock data
date open high low close volume
30/10/24 89.70 89.70 89.70 89.70 345
29/10/24 90.00 90.00 89.90 89.90 108
28/10/24 91.20 91.20 90.20 90.90 1,212
24/10/24 90.80 90.80 90.80 90.80 5
18/10/24 92.00 92.50 91.90 91.90 90
17/10/24 92.10 92.20 92.00 92.00 166
16/10/24 91.50 91.50 91.50 91.50 51
15/10/24 91.50 91.50 91.50 91.50 42
14/10/24 91.40 91.60 91.20 91.60 173
11/10/24 91.30 91.30 90.95 91.20 215
Quote Details
52wk Low:84.50
52wk High:101.00
Vol:345
Avg Vol(3m):3.9K
1Y Chng:+2.48%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 552.70M