5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 90.64▼ | 90.64▼ |
MA10 | N/A | N/A | N/A | 91.10▼ | 89.86▼ |
MA20 | N/A | N/A | N/A | 90.49▼ | 89.79▼ |
MA50 | N/A | N/A | N/A | 89.31▲ | 92.07▼ |
MA100 | N/A | N/A | N/A | 92.18▼ | 89.87▼ |
MA200 | N/A | N/A | N/A | 91.88▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.149▼ | 0.264▲ |
RSI | N/A | N/A | N/A | 45.816▼ | 46.792▼ |
STOCH | N/A | N/A | N/A | 36.696 | 78.000 |
WILL %R | N/A | N/A | N/A | -73.684 | -37.838 |
CCI | N/A | N/A | N/A | -118.556▼ | 48.525 |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Monday, October 28, 2024 05:00 PM
Compare up to three stocks to (0QO2.L) by adding the symbol or company name. Compare up to three stocks to (0QO2.L) by adding the symbol or company name.
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 89.70 | 89.70 | 89.70 | 89.70 | 345 |
29/10/24 | 90.00 | 90.00 | 89.90 | 89.90 | 108 |
28/10/24 | 91.20 | 91.20 | 90.20 | 90.90 | 1,212 |
24/10/24 | 90.80 | 90.80 | 90.80 | 90.80 | 5 |
18/10/24 | 92.00 | 92.50 | 91.90 | 91.90 | 90 |
17/10/24 | 92.10 | 92.20 | 92.00 | 92.00 | 166 |
16/10/24 | 91.50 | 91.50 | 91.50 | 91.50 | 51 |
15/10/24 | 91.50 | 91.50 | 91.50 | 91.50 | 42 |
14/10/24 | 91.40 | 91.60 | 91.20 | 91.60 | 173 |
11/10/24 | 91.30 | 91.30 | 90.95 | 91.20 | 215 |
|
|
||||
|
|
||||
|
|