| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 65.02▼ | 64.88▼ |
| MA10 | N/A | N/A | N/A | 65.40▼ | 64.05▼ |
| MA20 | N/A | N/A | N/A | 64.80▼ | 65.32▼ |
| MA50 | N/A | N/A | N/A | 64.12▼ | 68.30▼ |
| MA100 | N/A | N/A | N/A | 65.34▼ | 138.84▼ |
| MA200 | N/A | N/A | N/A | 67.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.106▼ | 0.534▲ |
| RSI | N/A | N/A | N/A | 44.137▼ | 36.883▼ |
| STOCH | N/A | N/A | N/A | 34.524 | 63.159 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -50.000 |
| CCI | N/A | N/A | N/A | -182.456▼ | -9.492 |
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 04:43 AM
(Alliance News) - McDonald's Corp on Tuesday said that it remains focused on strategy, after seeing net profit slip in the third quarter, while overall revenue increased.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 64.20 | 64.20 | 64.00 | 64.00 | 129 |
| 29/10/24 | 64.90 | 64.90 | 64.40 | 64.40 | 724 |
| 28/10/24 | 65.70 | 65.70 | 65.00 | 65.30 | 1,171 |
| 25/10/24 | 65.70 | 66.00 | 65.60 | 65.60 | 1,242 |
| 22/10/24 | 65.40 | 65.80 | 65.40 | 65.80 | 61 |
| 21/10/24 | 66.20 | 66.20 | 66.00 | 66.10 | 671 |
| 18/10/24 | 66.30 | 66.30 | 65.90 | 65.90 | 904 |
| 17/10/24 | 65.50 | 66.40 | 65.50 | 66.40 | 325 |
| 16/10/24 | 65.00 | 65.30 | 65.00 | 65.30 | 384 |
| 15/10/24 | 65.20 | 65.20 | 65.20 | 65.20 | 34 |
|
|
||||
|
|
||||
|
|