Lonza Group AG (0QNO.L) Share Price

537.20 ▼ -6.00 (-1.10%)
Open: 540.00 Vol: 3.62K Day's range: 534.20 - 542.00 Oct 30, 16:30 GMT
Loading chart ...
0QNO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     548.36▼ 540.20▼
MA10 N/A     N/A     N/A     547.06▼ 541.86▼
MA20 N/A     N/A     N/A     539.01▼ 536.05▲
MA50 N/A     N/A     N/A     541.88▼ 484.50▲
MA100 N/A     N/A     N/A     531.19▲ 491.29▲
MA200 N/A     N/A     N/A     506.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.461▲ -3.072▼
RSI N/A     N/A     N/A     46.974▼ 52.932▲
STOCH N/A     N/A     N/A     48.667     40.188    
WILL %R N/A     N/A     N/A     -64.574     -74.855    
CCI N/A     N/A     N/A     -61.119     -20.720    
Latest Filters Detected On 0QNO.L
RSI $0QNO.L RSI(14) Crossed Below 50 Set Alert
MA $0QNO.L Price Crossed Below MA(50) Set Alert
MA $0QNO.L Price Crossed Below MA(26) Set Alert
Lonza Group AG News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
0QNO.L historical stock data
date open high low close volume
30/10/24 540.00 542.00 534.20 537.20 3,623
29/10/24 552.00 552.00 542.40 543.20 2,656
28/10/24 559.40 559.40 549.00 549.80 2,185
25/10/24 555.20 557.00 553.40 556.20 2,623
24/10/24 547.00 566.00 544.40 555.40 5,580
23/10/24 538.60 545.40 537.20 540.40 6,700
22/10/24 545.00 547.20 538.80 539.80 5,199
21/10/24 551.40 553.20 540.80 544.8294 3,685
18/10/24 549.40 555.60 547.80 552.00 2,171
17/10/24 541.00 553.00 535.40 551.80 15,564
Quote Details
52wk Low:315.80
52wk High:589.00
Vol:3.62K
Avg Vol(3m):417.3K
1Y Chng:+52.92%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.39B