5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 548.36▼ | 540.20▼ |
MA10 | N/A | N/A | N/A | 547.06▼ | 541.86▼ |
MA20 | N/A | N/A | N/A | 539.01▼ | 536.05▲ |
MA50 | N/A | N/A | N/A | 541.88▼ | 484.50▲ |
MA100 | N/A | N/A | N/A | 531.19▲ | 491.29▲ |
MA200 | N/A | N/A | N/A | 506.93▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.461▲ | -3.072▼ |
RSI | N/A | N/A | N/A | 46.974▼ | 52.932▲ |
STOCH | N/A | N/A | N/A | 48.667 | 40.188 |
WILL %R | N/A | N/A | N/A | -64.574 | -74.855 |
CCI | N/A | N/A | N/A | -61.119 | -20.720 |
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 540.00 | 542.00 | 534.20 | 537.20 | 3,623 |
29/10/24 | 552.00 | 552.00 | 542.40 | 543.20 | 2,656 |
28/10/24 | 559.40 | 559.40 | 549.00 | 549.80 | 2,185 |
25/10/24 | 555.20 | 557.00 | 553.40 | 556.20 | 2,623 |
24/10/24 | 547.00 | 566.00 | 544.40 | 555.40 | 5,580 |
23/10/24 | 538.60 | 545.40 | 537.20 | 540.40 | 6,700 |
22/10/24 | 545.00 | 547.20 | 538.80 | 539.80 | 5,199 |
21/10/24 | 551.40 | 553.20 | 540.80 | 544.8294 | 3,685 |
18/10/24 | 549.40 | 555.60 | 547.80 | 552.00 | 2,171 |
17/10/24 | 541.00 | 553.00 | 535.40 | 551.80 | 15,564 |
|
|
||||
|
|
||||
|
|