| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.88▲ | 33.15▲ |
| MA10 | N/A | N/A | N/A | 33.48▲ | 34.05▲ |
| MA20 | N/A | N/A | N/A | 32.49▲ | 35.57▲ |
| MA50 | N/A | N/A | N/A | 33.85▲ | 36.03▲ |
| MA100 | N/A | N/A | N/A | 35.89▲ | 33.88▲ |
| MA200 | N/A | N/A | N/A | 36.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.602▲ | -0.160▼ |
| RSI | N/A | N/A | N/A | 68.733▲ | 52.115▲ |
| STOCH | N/A | N/A | N/A | 84.604▲ | 38.057 |
| WILL %R | N/A | N/A | N/A | -0.758▲ | -28.886 |
| CCI | N/A | N/A | N/A | 156.795▲ | 43.750 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 35.22 | 36.22 | 35.22 | 36.18 | 99,835 |
| 14/05/24 | 35.18 | 35.64 | 35.18 | 35.40 | 329,416 |
| 13/05/24 | 34.68 | 35.74 | 34.42 | 35.52 | 780,205 |
| 10/05/24 | 33.06 | 34.60 | 33.04 | 34.3377 | 71,242 |
| 08/05/24 | 32.98 | 33.36 | 32.70 | 32.96 | 191,893 |
| 07/05/24 | 32.76 | 32.76 | 31.50 | 31.88 | 30,625 |
| 06/05/24 | 32.02 | 32.40 | 32.00 | 32.3424 | 217,517 |
| 03/05/24 | 31.98 | 32.36 | 31.86 | 32.14 | 12,380 |
| 02/05/24 | 32.40 | 32.70 | 31.72 | 31.84 | 7,467 |
| 01/05/24 | 32.24 | 32.24 | 32.24 | 32.24 | 820 |
|
|
||||
|
|
||||
|
|