| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 83.16▼ | 84.54▼ |
| MA10 | N/A | N/A | N/A | 84.38▼ | 85.46▼ |
| MA20 | N/A | N/A | N/A | 85.13▼ | 81.34▲ |
| MA50 | N/A | N/A | N/A | 85.61▼ | 74.33▲ |
| MA100 | N/A | N/A | N/A | 81.14▲ | 75.04▲ |
| MA200 | N/A | N/A | N/A | 75.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.459▼ | -0.244▼ |
| RSI | N/A | N/A | N/A | 39.578▼ | 54.400▲ |
| STOCH | N/A | N/A | N/A | 6.855▼ | 55.663 |
| WILL %R | N/A | N/A | N/A | -98.077▼ | -39.306 |
| CCI | N/A | N/A | N/A | -118.917▼ | 0.329 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 83.10 | 83.10 | 82.50 | 82.60 | 135 |
| 29/10/24 | 83.60 | 83.60 | 82.70 | 82.80 | 285 |
| 28/10/24 | 83.60 | 83.60 | 83.60 | 83.60 | 25 |
| 25/10/24 | 83.00 | 83.50 | 83.00 | 83.00 | 112 |
| 24/10/24 | 83.90 | 83.90 | 83.60 | 83.80 | 1,069 |
| 23/10/24 | 84.40 | 84.70 | 84.00 | 84.70 | 334 |
| 22/10/24 | 84.30 | 85.40 | 84.30 | 85.30 | 686 |
| 21/10/24 | 85.20 | 85.30 | 84.50 | 84.60 | 626 |
| 18/10/24 | 86.40 | 86.40 | 85.60 | 85.70 | 488 |
| 17/10/24 | 85.80 | 87.70 | 85.80 | 87.65 | 141 |
|
|
||||
|
|
||||
|
|