Jungfraubahn Holding AG (0QNG.L) Share Price

162.20 ▼ -2.20 (-1.34%)
Open: 163.40 Vol: 226 Day's range: 161.80 - 163.40 Oct 30, 16:30 GMT
Loading chart ...
0QNG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     166.40▼ 171.04▼
MA10 N/A     N/A     N/A     169.48▼ 176.92▼
MA20 N/A     N/A     N/A     171.94▼ 186.89▼
MA50 N/A     N/A     N/A     180.23▼ 181.24▼
MA100 N/A     N/A     N/A     187.95▼ 162.78▼
MA200 N/A     N/A     N/A     184.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.623▼ -3.803▼
RSI N/A     N/A     N/A     21.605▼ 30.510▼
STOCH N/A     N/A     N/A     3.561▼ 4.697▼
WILL %R N/A     N/A     N/A     -97.143▼ -99.085▼
CCI N/A     N/A     N/A     -169.757▼ -121.293▼
Latest Filters Detected On 0QNG.L
RSI&STOCH $0QNG.L Oversold RSI + Stochastic Set Alert
BREAK $0QNG.L Price Breaks 60 Days Low Set Alert
BREAK $0QNG.L Price Breaks 30 Days Low Set Alert
BREAK $0QNG.L Price Breaks 20 Days Low Set Alert
BREAK $0QNG.L Price Breaks 10 Days Low Set Alert
Jungfraubahn Holding AG News
0QNG.L historical stock data
date open high low close volume
30/10/24 163.40 163.40 161.80 162.20 226
29/10/24 167.00 167.00 164.00 164.40 408
28/10/24 168.60 168.80 167.20 167.40 292
25/10/24 169.00 169.00 169.00 169.00 22
24/10/24 168.60 169.00 168.60 169.00 96
23/10/24 170.00 170.40 169.20 169.20 43
22/10/24 173.20 173.80 173.20 173.80 232
21/10/24 173.80 173.80 172.00 172.80 64
18/10/24 174.60 174.60 173.20 173.60 54
17/10/24 173.60 173.80 173.40 173.40 140
Quote Details
52wk Low:155.60
52wk High:208.00
Vol:226
Avg Vol(3m):3.1K
1Y Chng:+3.05%
1M Chng:-11.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 954.62M