| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 44.13▼ | 44.72▼ |
| MA10 | N/A | N/A | N/A | 44.51▼ | 45.46▼ |
| MA20 | N/A | N/A | N/A | 44.76▼ | 43.16▼ |
| MA50 | N/A | N/A | N/A | 45.35▼ | 39.96▲ |
| MA100 | N/A | N/A | N/A | 42.94▲ | 42.75▲ |
| MA200 | N/A | N/A | N/A | 40.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.187▼ | -0.149▼ |
| RSI | N/A | N/A | N/A | 37.866▼ | 50.215▲ |
| STOCH | N/A | N/A | N/A | 28.030 | 49.858 |
| WILL %R | N/A | N/A | N/A | -98.148▼ | -43.056 |
| CCI | N/A | N/A | N/A | -201.255▼ | -19.226 |
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 43.40 | 43.40 | 43.05 | 43.10 | 415 |
| 29/10/24 | 44.40 | 44.40 | 43.70 | 43.95 | 884 |
| 28/10/24 | 44.30 | 44.85 | 44.30 | 44.55 | 936 |
| 25/10/24 | 43.95 | 44.80 | 43.85 | 44.75 | 540 |
| 24/10/24 | 44.10 | 44.60 | 44.10 | 44.30 | 379 |
| 23/10/24 | 44.80 | 45.00 | 44.80 | 45.00 | 79 |
| 22/10/24 | 44.45 | 44.45 | 44.35 | 44.45 | 285 |
| 21/10/24 | 45.05 | 45.20 | 45.05 | 45.05 | 114 |
| 18/10/24 | 45.20 | 45.55 | 45.20 | 45.55 | 639 |
| 17/10/24 | 44.55 | 44.55 | 44.40 | 44.40 | 906 |
|
|
||||
|
|
||||
|
|