Straumann Holding AG (0QMV.L) Share Price

115.7485 ▼ -1.9464 (-1.65%)
Open: 117.80 Vol: 8.81K Day's range: 114.30 - 117.80 Oct 30, 16:30 GMT
Loading chart ...
0QMV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.40▼ 128.40▼
MA10 N/A     N/A     N/A     125.91▼ 127.37▼
MA20 N/A     N/A     N/A     129.54▼ 121.33▼
MA50 N/A     N/A     N/A     127.03▼ 127.74▼
MA100 N/A     N/A     N/A     120.65▼ 127.79▼
MA200 N/A     N/A     N/A     128.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.843▼ 0.609▲
RSI N/A     N/A     N/A     29.204▼ 43.134▼
STOCH N/A     N/A     N/A     26.415     64.624    
WILL %R N/A     N/A     N/A     -83.299▼ -67.312    
CCI N/A     N/A     N/A     -239.878▼ -50.770    
Latest Filters Detected On 0QMV.L
RSI $0QMV.L RSI(14) Crossed Below 30 Set Alert
Straumann Holding AG News
0QMV.L historical stock data
date open high low close volume
30/10/24 117.80 117.80 114.30 115.7485 8,805
29/10/24 118.70 119.95 112.40 117.6949 40,227
28/10/24 127.70 127.70 126.10 127.40 30,478
25/10/24 128.65 128.65 126.70 127.8148 80,792
24/10/24 126.00 128.60 125.55 128.35 136,160
23/10/24 128.00 129.95 126.10 126.10 2,263
22/10/24 128.70 128.75 127.35 128.05 2,891
21/10/24 129.35 129.80 128.05 128.55 23,897
18/10/24 130.00 131.40 129.0435 130.60 3,615
17/10/24 129.95 130.25 128.05 128.7948 136,466
Quote Details
52wk Low:103.85
52wk High:151.246
Vol:8.81K
Avg Vol(3m):1M
1Y Chng:-2.61%
1M Chng:-7.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.98B