BELIMO Holding AG (0QMR.L) Share Price

579.00 ▼ -4.95 (-0.85%)
Open: 578.00 Vol: 169 Day's range: 577.50 - 582.00 Oct 30, 16:30 GMT
Loading chart ...
0QMR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     579.09▼ 584.10▼
MA10 N/A     N/A     N/A     578.62▲ 581.05▼
MA20 N/A     N/A     N/A     584.10▼ 535.53▲
MA50 N/A     N/A     N/A     580.93▼ 473.87▲
MA100 N/A     N/A     N/A     530.03▲ 457.59▲
MA200 N/A     N/A     N/A     478.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.094▼ 0.869▲
RSI N/A     N/A     N/A     47.712▼ 64.990▲
STOCH N/A     N/A     N/A     46.548     66.325    
WILL %R N/A     N/A     N/A     -64.583     -27.016    
CCI N/A     N/A     N/A     -13.321     39.442    
Latest Filters Detected On 0QMR.L
RSI $0QMR.L RSI(14) Crossed Below 50 Set Alert
MA $0QMR.L Price Crossed Below MA(50) Set Alert
MA $0QMR.L Price Crossed Below MA(13) Set Alert
BELIMO Holding AG News
0QMR.L historical stock data
date open high low close volume
30/10/24 578.00 582.00 577.50 579.00 169
29/10/24 586.00 586.00 579.50 583.95 480
28/10/24 579.50 584.00 576.00 584.00 293
25/10/24 572.00 576.50 570.50 576.00 143
24/10/24 585.00 585.00 572.50 572.50 472
23/10/24 576.00 579.00 571.00 576.00 1,155
22/10/24 585.00 585.00 573.50 576.50 1,211
21/10/24 576.00 582.00 576.00 579.75 498
18/10/24 580.00 581.00 574.50 576.5148 10,137
17/10/24 578.00 586.00 578.00 582.00 391
Quote Details
52wk Low:389.40
52wk High:613.50
Vol:169
Avg Vol(3m):35K
1Y Chng:+38.19%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 359.10M