| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 232.10▲ | 230.00▲ |
| MA10 | N/A | N/A | N/A | 231.30▲ | 233.14▲ |
| MA20 | N/A | N/A | N/A | 228.78▲ | 241.69▼ |
| MA50 | N/A | N/A | N/A | 231.69▲ | 228.28▲ |
| MA100 | N/A | N/A | N/A | 242.41▼ | 202.28▲ |
| MA200 | N/A | N/A | N/A | 234.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.029▲ | -2.307▼ |
| RSI | N/A | N/A | N/A | 58.532▲ | 50.357▲ |
| STOCH | N/A | N/A | N/A | 69.804 | 32.091 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -73.077 |
| CCI | N/A | N/A | N/A | 146.691▲ | -17.649 |
| ▲ MACD | $0QLW.L MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $0QLW.L Price Crossed Above MA(200) | Set Alert |
| MA | $0QLW.L Price Crossed Above MA(50) | Set Alert |
| MA | $0QLW.L Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $0QLW.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $0QLW.L Price Breaks 10 Days High | Set Alert |
| CDL | $0QLW.L Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $0QLW.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, May 11, 2024 11:04 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 236.00 | 236.00 | 235.00 | 236.00 | 47 |
| 14/05/24 | 231.50 | 233.00 | 229.50 | 231.50 | 231 |
| 13/05/24 | 231.00 | 231.50 | 230.00 | 231.50 | 151 |
| 10/05/24 | 231.00 | 231.50 | 231.00 | 231.00 | 151 |
| 08/05/24 | 233.00 | 233.00 | 230.50 | 230.50 | 333 |
| 07/05/24 | 233.00 | 233.00 | 231.00 | 231.00 | 1,922 |
| 06/05/24 | 233.00 | 235.00 | 232.50 | 234.00 | 4,394 |
| 03/05/24 | 228.50 | 233.50 | 228.50 | 232.50 | 293 |
| 02/05/24 | 228.50 | 228.50 | 226.00 | 228.50 | 173 |
| 30/04/24 | 228.00 | 229.00 | 225.50 | 226.50 | 188 |
|
|
||||
|
|
||||
|
|