| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.15▲ | 0.15▼ |
| MA10 | N/A | N/A | N/A | 0.15▼ | 0.15▼ |
| MA20 | N/A | N/A | N/A | 0.15▼ | 0.15▼ |
| MA50 | N/A | N/A | N/A | 0.15▲ | 0.18▼ |
| MA100 | N/A | N/A | N/A | 0.17▼ | 0.75▼ |
| MA200 | N/A | N/A | N/A | 0.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | 0.006▲ |
| RSI | N/A | N/A | N/A | 49.491▼ | 46.218▼ |
| STOCH | N/A | N/A | N/A | 44.492 | 49.236 |
| WILL %R | N/A | N/A | N/A | -51.282 | -70.922 |
| CCI | N/A | N/A | N/A | -24.306 | -37.407 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 0.15 | 0.15 | 0.15 | 0.15 | 163 |
| 13/05/24 | 0.141 | 0.141 | 0.141 | 0.141 | 21 |
| 02/05/24 | 0.131 | 0.131 | 0.131 | 0.131 | 362 |
| 30/04/24 | 0.151 | 0.151 | 0.151 | 0.151 | 5 |
| 26/04/24 | 0.17 | 0.17 | 0.17 | 0.17 | 89 |
| 25/04/24 | 0.16 | 0.16 | 0.16 | 0.16 | 14 |
| 18/04/24 | 0.16 | 0.16 | 0.16 | 0.16 | 65 |
| 17/04/24 | 0.16 | 0.16 | 0.16 | 0.16 | 70 |
| 09/04/24 | 0.15 | 0.15 | 0.15 | 0.15 | 40 |
| 08/04/24 | 0.143 | 0.143 | 0.143 | 0.143 | 36 |
|
|
||||
|
|
||||
|
|