| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 112.42▼ | 113.98▼ |
| MA10 | N/A | N/A | N/A | 113.92▼ | 115.16▼ |
| MA20 | N/A | N/A | N/A | 113.94▼ | 112.30▼ |
| MA50 | N/A | N/A | N/A | 115.18▼ | 107.33▲ |
| MA100 | N/A | N/A | N/A | 112.05▼ | 99.55▲ |
| MA200 | N/A | N/A | N/A | 108.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.385▼ | -0.402▼ |
| RSI | N/A | N/A | N/A | 42.047▼ | 51.032▲ |
| STOCH | N/A | N/A | N/A | 11.231▼ | 65.518 |
| WILL %R | N/A | N/A | N/A | -99.609▼ | -35.789 |
| CCI | N/A | N/A | N/A | -92.659 | -7.324 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 04:43 AM
(Alliance News) - McDonald's Corp on Tuesday said that it remains focused on strategy, after seeing net profit slip in the third quarter, while overall revenue increased.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 112.05 | 112.25 | 111.875 | 111.875 | 11,626 |
| 29/10/24 | 113.825 | 113.825 | 113.10 | 113.825 | 22,722 |
| 28/10/24 | 112.00 | 112.20 | 111.90 | 112.20 | 30 |
| 25/10/24 | 112.00 | 112.00 | 111.90 | 112.00 | 76,685 |
| 24/10/24 | 112.15 | 112.20 | 111.85 | 112.20 | 184 |
| 23/10/24 | 112.925 | 112.925 | 111.85 | 112.925 | 184 |
| 22/10/24 | 114.525 | 116.825 | 114.20 | 114.20 | 263 |
| 21/10/24 | 116.35 | 116.825 | 116.30 | 116.30 | 8 |
| 18/10/24 | 116.30 | 116.825 | 116.30 | 116.30 | 8 |
| 17/10/24 | 117.30 | 117.35 | 116.825 | 117.35 | 6,000 |
|
|
||||
|
|
||||
|
|