| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 859.60▼ | 882.40▼ |
| MA10 | N/A | N/A | N/A | 875.50▼ | 868.90▼ |
| MA20 | N/A | N/A | N/A | 882.50▼ | 926.80▼ |
| MA50 | N/A | N/A | N/A | 867.18▼ | 1,005.08▼ |
| MA100 | N/A | N/A | N/A | 941.23▼ | 1,104.76▼ |
| MA200 | N/A | N/A | N/A | 999.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.776▼ | 0.581▲ |
| RSI | N/A | N/A | N/A | 40.946▼ | 34.788▼ |
| STOCH | N/A | N/A | N/A | 3.979▼ | 62.187 |
| WILL %R | N/A | N/A | N/A | -78.689▼ | -79.012▼ |
| CCI | N/A | N/A | N/A | -111.724▼ | -65.535 |
| CDL | $0QKD.L Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 855.00 | 862.00 | 844.00 | 857.00 | 42 |
| 29/10/24 | 867.00 | 867.00 | 849.00 | 849.00 | 261 |
| 28/10/24 | 869.00 | 869.00 | 862.00 | 862.00 | 9 |
| 25/10/24 | 863.00 | 863.00 | 863.00 | 863.00 | 4 |
| 24/10/24 | 874.00 | 874.00 | 866.00 | 867.00 | 59 |
| 23/10/24 | 881.00 | 881.00 | 868.00 | 868.00 | 50 |
| 21/10/24 | 897.00 | 897.00 | 897.00 | 897.00 | 50 |
| 18/10/24 | 891.00 | 905.00 | 891.00 | 902.00 | 6 |
| 17/10/24 | 898.00 | 901.00 | 896.00 | 896.00 | 26 |
| 16/10/24 | 899.00 | 901.00 | 894.00 | 894.00 | 368 |
|
|
||||
|
|
||||
|
|