OCI N.V. (0QGH.L) Share Price

11.24 ▼ -0.1025 (-0.90%)
Open: 11.27 Vol: 56.33K Day's range: 11.15 - 11.305 Oct 30, 16:30 GMT
Loading chart ...
0QGH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.08▼ 23.02▼
MA10 N/A     N/A     N/A     21.09▼ 25.12▼
MA20 N/A     N/A     N/A     23.63▼ 24.49▼
MA50 N/A     N/A     N/A     25.66▼ 24.34▼
MA100 N/A     N/A     N/A     24.84▼ 26.15▼
MA200 N/A     N/A     N/A     24.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.670▼ -0.978▼
RSI N/A     N/A     N/A     11.254▼ 23.441▼
STOCH N/A     N/A     N/A     15.166▼ 30.921    
WILL %R N/A     N/A     N/A     -99.435▼ -99.489▼
CCI N/A     N/A     N/A     -157.139▼ -381.987▼
Latest Filters Detected On 0QGH.L
RSI&STOCH $0QGH.L Oversold RSI + Stochastic Set Alert
BREAK $0QGH.L Price Breaks 60 Days Low Set Alert
BREAK $0QGH.L Price Breaks 30 Days Low Set Alert
BREAK $0QGH.L Price Breaks 20 Days Low Set Alert
BREAK $0QGH.L Price Breaks 10 Days Low Set Alert
OCI N.V. News
0QGH.L historical stock data
date open high low close volume
30/10/24 11.27 11.305 11.15 11.24 56,325
29/10/24 11.39 11.39 11.3175 11.3425 203,778
28/10/24 11.455 11.455 11.455 11.455 1,984,328
25/10/24 25.66 25.66 24.9853 25.66 69
24/10/24 25.545 25.70 24.9853 25.70 584
22/10/24 25.26 25.26 24.9853 25.26 431
21/10/24 25.26 25.26 24.9853 25.26 400
18/10/24 24.9853 24.9853 24.97 24.97 400
17/10/24 24.9853 25.105 24.9853 25.105 378
16/10/24 24.9853 24.9853 24.88 24.88 33,613
Quote Details
52wk Low:11.15
52wk High:28.755
Vol:56.33K
Avg Vol(3m):788.7K
1Y Chng:-53.21%
1M Chng:-57.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.62B