| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 161.69▲ | 162.86▼ |
| MA10 | N/A | N/A | N/A | 161.60▲ | 168.54▼ |
| MA20 | N/A | N/A | N/A | 163.39▼ | 169.80▼ |
| MA50 | N/A | N/A | N/A | 170.91▼ | 155.05▲ |
| MA100 | N/A | N/A | N/A | 169.01▼ | 152.48▲ |
| MA200 | N/A | N/A | N/A | 158.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.397▲ | -2.383▼ |
| RSI | N/A | N/A | N/A | 43.454▼ | 48.453▼ |
| STOCH | N/A | N/A | N/A | 27.665 | 9.440▼ |
| WILL %R | N/A | N/A | N/A | -61.118 | -85.505▼ |
| CCI | N/A | N/A | N/A | -63.049 | -96.472 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 161.95 | 162.61 | 160.94 | 162.61 | 151 |
| 14/05/24 | 161.57 | 161.57 | 160.94 | 161.57 | 53 |
| 13/05/24 | 160.94 | 161.80 | 160.94 | 161.80 | 22 |
| 10/05/24 | 161.23 | 161.30 | 160.94 | 161.30 | 32 |
| 09/05/24 | 161.16 | 167.75 | 161.16 | 161.16 | 19 |
| 08/05/24 | 162.45 | 167.75 | 161.56 | 161.56 | 157 |
| 07/05/24 | 163.50 | 167.75 | 163.13 | 163.13 | 296 |
| 03/05/24 | 161.58 | 167.75 | 161.58 | 161.58 | 14 |
| 02/05/24 | 161.17 | 167.75 | 159.34 | 159.34 | 213 |
| 01/05/24 | 161.95 | 167.75 | 161.95 | 161.95 | 53 |
|
|
||||
|
|
||||
|
|