| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 849.95▼ | 844.16▲ |
| MA10 | N/A | N/A | N/A | 843.41▲ | 870.84▼ |
| MA20 | N/A | N/A | N/A | 840.33▲ | 836.63▲ |
| MA50 | N/A | N/A | N/A | 876.40▼ | 706.10▲ |
| MA100 | N/A | N/A | N/A | 818.79▲ | 627.13▲ |
| MA200 | N/A | N/A | N/A | 709.64▲ | 576.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.331▲ | -11.063▼ |
| RSI | N/A | N/A | N/A | 46.904▼ | 56.610▲ |
| STOCH | N/A | N/A | N/A | 71.704 | 31.011 |
| WILL %R | N/A | N/A | N/A | -38.154 | -74.792 |
| CCI | N/A | N/A | N/A | 13.568 | -72.104 |
| CDL | $0QB8.L Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 847.25 | 850.75 | 840.7928 | 845.65 | 53,399 |
| 14/05/24 | 853.10 | 853.10 | 838.50 | 843.65 | 15,779 |
| 13/05/24 | 863.80 | 863.80 | 850.00 | 852.00 | 30,214 |
| 10/05/24 | 852.00 | 869.00 | 850.90 | 862.90 | 36,273 |
| 09/05/24 | 846.10 | 851.24 | 845.15 | 845.55 | 21,623 |
| 08/05/24 | 848.10 | 851.60 | 843.00 | 848.10 | 3,419 |
| 07/05/24 | 848.20 | 858.85 | 845.45 | 851.65 | 1,724 |
| 03/05/24 | 821.05 | 835.40 | 817.00 | 834.70 | 301,878 |
| 02/05/24 | 807.80 | 832.70 | 807.80 | 816.10 | 2,749 |
| 01/05/24 | 850.90 | 850.90 | 832.70 | 833.85 | 5,021 |
|
|
||||
|
|
||||
|
|