5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 200.68▲ | 196.63▲ |
MA10 | N/A | N/A | N/A | 198.69▲ | 191.55▲ |
MA20 | N/A | N/A | N/A | 194.78▲ | 190.58▲ |
MA50 | N/A | N/A | N/A | 192.24▲ | 173.68▲ |
MA100 | N/A | N/A | N/A | 181.35▲ | N/A |
MA200 | N/A | N/A | N/A | 174.87▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.032▲ | 1.057▲ |
RSI | N/A | N/A | N/A | 60.874▲ | 62.001▲ |
STOCH | N/A | N/A | N/A | 82.740▲ | 77.448 |
WILL %R | N/A | N/A | N/A | -9.799▲ | -7.863▲ |
CCI | N/A | N/A | N/A | 145.108▲ | 201.897▲ |
CDL | $0QB7.L Marubozu Candlestick Pattern Detected | Set Alert |
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Sunday, October 13, 2024 09:19 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 205.50 | 205.50 | 203.55 | 203.55 | 200 |
11/10/24 | 205.50 | 205.50 | 204.90 | 204.90 | 31,190 |
10/10/24 | 205.50 | 205.50 | 204.00 | 204.00 | 31,190 |
04/10/24 | 195.30 | 195.30 | 186.60 | 195.30 | 36 |
03/10/24 | 195.65 | 195.65 | 186.60 | 195.65 | 36 |
02/10/24 | 197.10 | 197.10 | 186.60 | 197.10 | 36 |
01/10/24 | 195.65 | 195.75 | 186.60 | 195.75 | 36 |
30/09/24 | 194.60 | 199.65 | 186.60 | 199.65 | 36 |
27/09/24 | 193.80 | 193.80 | 186.60 | 193.80 | 36 |
26/09/24 | 194.60 | 197.20 | 186.60 | 197.20 | 185 |
|
|
||||
|
|
||||
|
|