Borregaard ASA (0QB7.L) Share Price

203.55 ▼ -1.35 (-0.66%)
Open: 205.50 Vol: 200 Day's range: 203.55 - 205.50 Oct 30, 16:30 GMT
Loading chart ...
0QB7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     200.68▲ 196.63▲
MA10 N/A     N/A     N/A     198.69▲ 191.55▲
MA20 N/A     N/A     N/A     194.78▲ 190.58▲
MA50 N/A     N/A     N/A     192.24▲ 173.68▲
MA100 N/A     N/A     N/A     181.35▲ N/A    
MA200 N/A     N/A     N/A     174.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.032▲ 1.057▲
RSI N/A     N/A     N/A     60.874▲ 62.001▲
STOCH N/A     N/A     N/A     82.740▲ 77.448    
WILL %R N/A     N/A     N/A     -9.799▲ -7.863▲
CCI N/A     N/A     N/A     145.108▲ 201.897▲
Latest Filters Detected On 0QB7.L
CDL $0QB7.L Marubozu Candlestick Pattern Detected Set Alert
Borregaard ASA News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Sunday, October 13, 2024 09:19 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
0QB7.L historical stock data
date open high low close volume
30/10/24 205.50 205.50 203.55 203.55 200
11/10/24 205.50 205.50 204.90 204.90 31,190
10/10/24 205.50 205.50 204.00 204.00 31,190
04/10/24 195.30 195.30 186.60 195.30 36
03/10/24 195.65 195.65 186.60 195.65 36
02/10/24 197.10 197.10 186.60 197.10 36
01/10/24 195.65 195.75 186.60 195.75 36
30/09/24 194.60 199.65 186.60 199.65 36
27/09/24 193.80 193.80 186.60 193.80 36
26/09/24 194.60 197.20 186.60 197.20 185
Quote Details
52wk Low:124.70
52wk High:210.00
Vol:200
Avg Vol(3m):29.2K
1Y Chng:-7.05%
1M Chng:+7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.70B