| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 42.23▼ | 41.47▲ |
| MA10 | N/A | N/A | N/A | 42.16▼ | 39.48▲ |
| MA20 | N/A | N/A | N/A | 41.31▲ | 39.56▲ |
| MA50 | N/A | N/A | N/A | 39.30▲ | 49.80▼ |
| MA100 | N/A | N/A | N/A | 40.29▲ | 56.35▼ |
| MA200 | N/A | N/A | N/A | 48.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.030▼ | 1.235▲ |
| RSI | N/A | N/A | N/A | 57.602▲ | 48.217▼ |
| STOCH | N/A | N/A | N/A | 88.562▲ | 89.781▲ |
| WILL %R | N/A | N/A | N/A | -8.810▲ | -6.198▲ |
| CCI | N/A | N/A | N/A | 89.589 | 113.812▲ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Tuesday, October 22, 2024 06:50 AM
The company has already achieved a milestone with HeiQ AeoniQ by launching a plastic-minimized sneaker in collaboration with Hugo Boss (LON:0Q8F). The Directors are ... the Financial Conduct Authority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 42.045 | 42.045 | 42.045 | 42.045 | 41,288 |
| 29/10/24 | 41.845 | 41.845 | 39.65 | 41.845 | 56 |
| 28/10/24 | 42.52 | 42.52 | 42.52 | 42.52 | 28,994 |
| 25/10/24 | 42.42 | 42.60 | 39.65 | 42.60 | 56 |
| 24/10/24 | 41.595 | 42.115 | 39.65 | 42.115 | 226 |
| 23/10/24 | 41.73 | 41.73 | 39.65 | 41.73 | 13 |
| 22/10/24 | 42.20 | 42.425 | 39.65 | 42.425 | 116 |
| 21/10/24 | 42.025 | 42.36 | 39.65 | 42.36 | 116 |
| 18/10/24 | 41.84 | 42.60 | 39.65 | 42.60 | 116 |
| 17/10/24 | 41.15 | 41.335 | 39.65 | 41.335 | 71 |
|
|
||||
|
|
||||
|
|