| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.63▼ | 15.76▼ |
| MA10 | N/A | N/A | N/A | 15.77▼ | 15.99▼ |
| MA20 | N/A | N/A | N/A | 15.77▼ | 16.02▼ |
| MA50 | N/A | N/A | N/A | 16.03▼ | 16.08▼ |
| MA100 | N/A | N/A | N/A | 16.01▼ | 15.83▼ |
| MA200 | N/A | N/A | N/A | 15.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.019▼ | -0.070▼ |
| RSI | N/A | N/A | N/A | 38.380▼ | 43.019▼ |
| STOCH | N/A | N/A | N/A | 14.162▼ | 29.304 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -95.411▼ |
| CCI | N/A | N/A | N/A | -140.349▼ | -145.190▼ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 15.5475 | 15.5475 | 15.5475 | 15.5475 | 211,234 |
| 29/10/24 | 15.6375 | 15.6375 | 15.6375 | 15.6375 | 118,269 |
| 28/10/24 | 15.7025 | 15.7025 | 15.7025 | 15.7025 | 27,710 |
| 25/10/24 | 15.6368 | 15.6368 | 15.5725 | 15.5725 | 4 |
| 24/10/24 | 15.685 | 15.685 | 15.6368 | 15.685 | 45 |
| 23/10/24 | 15.72 | 15.775 | 15.5723 | 15.74 | 31,343 |
| 22/10/24 | 15.7575 | 15.7575 | 15.7262 | 15.7575 | 61 |
| 21/10/24 | 15.92 | 15.92 | 15.7262 | 15.92 | 578 |
| 18/10/24 | 16.0225 | 16.05 | 15.7262 | 16.05 | 396 |
| 17/10/24 | 16.1025 | 16.1325 | 15.7262 | 16.1325 | 1,132 |
|
|
||||
|
|
||||
|
|