| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.62▼ | 24.84▼ |
| MA10 | N/A | N/A | N/A | 25.07▼ | 25.35▼ |
| MA20 | N/A | N/A | N/A | 25.43▼ | 26.40▼ |
| MA50 | N/A | N/A | N/A | 26.55▼ | 24.24▲ |
| MA100 | N/A | N/A | N/A | 25.36▼ | 21.48▲ |
| MA200 | N/A | N/A | N/A | 23.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.093▼ | -0.432▼ |
| RSI | N/A | N/A | N/A | 35.255▼ | 44.163▼ |
| STOCH | N/A | N/A | N/A | 8.765▼ | 8.775▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -100.853▼ | -111.456▼ |
| CDL | $0P5L.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 24.40 | 24.40 | 24.40 | 24.40 | 5 |
| 08/05/24 | 24.60 | 24.60 | 24.60 | 24.60 | 4 |
| 07/05/24 | 24.70 | 24.70 | 24.70 | 24.70 | 1 |
| 03/05/24 | 24.50 | 24.50 | 24.40 | 24.40 | 6 |
| 02/05/24 | 24.90 | 25.00 | 24.90 | 25.00 | 10 |
| 30/04/24 | 25.10 | 25.10 | 25.10 | 25.10 | 6 |
| 26/04/24 | 24.90 | 24.90 | 24.90 | 24.90 | 3 |
| 18/04/24 | 25.90 | 25.90 | 25.8896 | 25.8896 | 25 |
| 15/04/24 | 25.70 | 25.7026 | 25.70 | 25.7026 | 5 |
| 10/04/24 | 26.0026 | 26.0026 | 26.0026 | 26.0026 | 4 |
|
|
||||
|
|
||||
|
|