| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.89▼ | 10.79▼ |
| MA10 | N/A | N/A | N/A | 10.96▼ | 10.80▼ |
| MA20 | N/A | N/A | N/A | 10.82▼ | 11.35▼ |
| MA50 | N/A | N/A | N/A | 10.81▼ | 11.78▼ |
| MA100 | N/A | N/A | N/A | 11.40▼ | 12.11▼ |
| MA200 | N/A | N/A | N/A | 11.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.039▼ | -0.018▼ |
| RSI | N/A | N/A | N/A | 41.263▼ | 41.999▼ |
| STOCH | N/A | N/A | N/A | 61.664 | 62.207 |
| WILL %R | N/A | N/A | N/A | -91.489▼ | -72.680 |
| CCI | N/A | N/A | N/A | -179.593▼ | -4.392 |
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Tuesday, October 29, 2024 08:22 AM
This page features the latest news about the Ford Motor Co BDR stock. Ford slows EV plans, delaying pickup and axing three-row SUV, to cut costs By Nora Eckert DETROIT (Reuters) -Ford Motor on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 10.44 | 10.44 | 10.44 | 10.44 | 183,692 |
| 29/10/24 | 10.50 | 11.11 | 10.36 | 10.36 | 10,788 |
| 28/10/24 | 11.30 | 11.30 | 11.30 | 11.30 | 187,017 |
| 25/10/24 | 11.11 | 11.12 | 11.11 | 11.12 | 2 |
| 24/10/24 | 11.11 | 11.21 | 11.11 | 11.21 | 6 |
| 23/10/24 | 11.00 | 11.11 | 11.00 | 11.00 | 3,106 |
| 22/10/24 | 11.00 | 11.00 | 11.00 | 11.00 | 126 |
| 21/10/24 | 10.98 | 11.00 | 10.98 | 10.98 | 4,751 |
| 18/10/24 | 11.00 | 11.12 | 11.00 | 11.12 | 2,332 |
| 17/10/24 | 11.00 | 11.04 | 11.00 | 11.04 | 5 |
|
|
||||
|
|
||||
|
|