| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 63.19▲ | 60.61▲ |
| MA10 | N/A | N/A | N/A | 61.73▲ | 59.39▲ |
| MA20 | N/A | N/A | N/A | 60.07▲ | 60.87▲ |
| MA50 | N/A | N/A | N/A | 58.68▲ | 61.97▲ |
| MA100 | N/A | N/A | N/A | 60.99▲ | 58.91▲ |
| MA200 | N/A | N/A | N/A | 61.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.529▲ | 0.411▲ |
| RSI | N/A | N/A | N/A | 71.407▲ | 59.666▲ |
| STOCH | N/A | N/A | N/A | 99.285▲ | 76.309 |
| WILL %R | N/A | N/A | N/A | -3.770▲ | -3.781▲ |
| CCI | N/A | N/A | N/A | 129.703▲ | 132.911▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 64.02 | 64.19 | 59.5636 | 64.19 | 616 |
| 14/05/24 | 63.90 | 64.40 | 59.5636 | 64.40 | 967 |
| 13/05/24 | 62.20 | 63.00 | 59.5636 | 63.00 | 215 |
| 10/05/24 | 61.88 | 62.31 | 59.5636 | 62.31 | 88 |
| 09/05/24 | 62.04 | 62.04 | 59.5636 | 62.04 | 4,618 |
| 08/05/24 | 59.94 | 61.65 | 59.5636 | 61.65 | 7,606 |
| 07/05/24 | 59.5636 | 59.72 | 59.5636 | 59.72 | 601,229 |
| 03/05/24 | 59.76 | 59.76 | 59.5058 | 59.63 | 340 |
| 02/05/24 | 59.5058 | 61.00 | 59.5058 | 61.00 | 232 |
| 01/05/24 | 59.31 | 59.76 | 59.31 | 59.31 | 603,337 |
|
|
||||
|
|
||||
|
|