Ferrovial, S.A (0P2N.L) Share Price

37.53 ▲ +0.08 (+0.21%)
Open: 37.53 Vol: 2.2M Day's range: 37.53 - 37.53 Oct 30, 16:30 GMT
Loading chart ...
0P2N.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.99▼ 37.83▼
MA10 N/A     N/A     N/A     37.87▼ 37.76▼
MA20 N/A     N/A     N/A     38.08▼ 37.30▲
MA50 N/A     N/A     N/A     37.47▲ 35.26▲
MA100 N/A     N/A     N/A     37.05▲ 31.34▲
MA200 N/A     N/A     N/A     35.49▲ 27.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ -0.090▼
RSI N/A     N/A     N/A     46.171▼ 54.175▲
STOCH N/A     N/A     N/A     51.198     72.618    
WILL %R N/A     N/A     N/A     -59.223     -32.361    
CCI N/A     N/A     N/A     -51.726     15.933    
Latest Filters Detected On 0P2N.L
CDL $0P2N.L Doji Candlestick Pattern Detected Set Alert
Ferrovial, S.A News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Saturday, October 26, 2024 10:03 PM
In a report released on October 25, Prieto Luis from Kepler Capital maintained a Buy rating on Ferrovial (0P2N – Research Report), with a price target of €45.50. The company’s shares closed ...
0P2N.L historical stock data
date open high low close volume
30/10/24 37.53 37.53 37.53 37.53 2,199,933
29/10/24 37.45 37.45 37.45 37.45 7,538
28/10/24 37.49 37.49 37.49 37.49 790,701
18/10/24 38.73 38.73 37.96 38.73 1
17/10/24 38.75 38.75 37.96 38.75 1
16/10/24 37.96 38.33 37.96 38.33 2
15/10/24 37.96 38.08 37.96 38.08 1
14/10/24 37.49 37.96 37.49 37.49 1
11/10/24 37.45 37.96 37.43 37.43 1
10/10/24 37.38 37.96 37.38 37.38 1
Quote Details
52wk Low:27.35
52wk High:38.75
Vol:2.2M
Avg Vol(3m):1.1M
1Y Chng:+29.86%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.07B