| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.09▼ | 10.01▼ |
| MA10 | N/A | N/A | N/A | 10.12▼ | 10.32▼ |
| MA20 | N/A | N/A | N/A | 10.08▼ | 10.16▼ |
| MA50 | N/A | N/A | N/A | 10.38▼ | 10.47▼ |
| MA100 | N/A | N/A | N/A | 10.13▼ | 10.53▼ |
| MA200 | N/A | N/A | N/A | 10.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | -0.023▼ |
| RSI | N/A | N/A | N/A | 40.372▼ | 44.259▼ |
| STOCH | N/A | N/A | N/A | 47.624 | 24.587 |
| WILL %R | N/A | N/A | N/A | -65.934 | -83.297▼ |
| CCI | N/A | N/A | N/A | -131.395▼ | -80.945 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Saturday, October 26, 2024 05:01 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 2,688,414 |
| 29/10/24 | 10.1325 | 10.1325 | 10.1325 | 10.1325 | 2,471,248 |
| 28/10/24 | 10.049 | 10.05 | 10.049 | 10.049 | 414,291 |
| 25/10/24 | 10.10 | 10.10 | 10.0725 | 10.0725 | 50,000 |
| 24/10/24 | 10.2425 | 10.2425 | 10.099 | 10.2425 | 152,183 |
| 23/10/24 | 10.099 | 10.16 | 10.099 | 10.1375 | 152,183 |
| 22/10/24 | 10.08 | 10.08 | 9.9396 | 10.077 | 4,000 |
| 21/10/24 | 10.1125 | 10.1125 | 9.9396 | 10.1125 | 4,000 |
| 18/10/24 | 10.1625 | 10.1625 | 9.9396 | 10.1625 | 4,000 |
| 17/10/24 | 10.2905 | 10.2925 | 9.9396 | 10.2925 | 76 |
|
|
||||
|
|
||||
|
|