Sacyr S.A. (0OFU.L) Share Price

3.072 ▼ -0.085 (-2.69%)
Open: 3.072 Vol: 5.48M Day's range: 3.072 - 3.072 Oct 29, 16:30 GMT
Loading chart ...
0OFU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.12▼ 3.15▼
MA10 N/A     N/A     N/A     3.12▼ 3.16▼
MA20 N/A     N/A     N/A     3.14▼ 3.26▼
MA50 N/A     N/A     N/A     3.25▼ 3.09▼
MA100 N/A     N/A     N/A     3.19▼ 2.61▲
MA200 N/A     N/A     N/A     2.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.038▼
RSI N/A     N/A     N/A     42.217▼ 45.565▼
STOCH N/A     N/A     N/A     21.249     35.688    
WILL %R N/A     N/A     N/A     -100.000▼ -85.495▼
CCI N/A     N/A     N/A     -147.413▼ -108.020▼
Latest Filters Detected On 0OFU.L
MA $0OFU.L Price Crossed Below MA(26) Set Alert
MA $0OFU.L Price Crossed Below MA(7) Set Alert
GAP $0OFU.L Open Gap Down %2 Set Alert
BREAK $0OFU.L Price Breaks 10 Days Low Set Alert
CDL $0OFU.L Doji Candlestick Pattern Detected Set Alert
Sacyr S.A. News
0OFU.L historical stock data
date open high low close volume
29/10/24 3.072 3.072 3.072 3.072 5,480,686
28/10/24 3.157 3.157 3.157 3.157 116,562
25/10/24 3.13 3.2803 3.13 3.13 5
24/10/24 3.151 3.2803 3.115 3.115 5
23/10/24 3.19 3.2803 3.108 3.108 5
16/09/24 3.164 3.164 3.164 3.164 7,040
13/09/24 3.165 3.165 3.165 3.165 4,766,107
12/09/24 3.117 3.117 3.117 3.117 4,345,436
11/09/24 3.085 3.085 3.085 3.085 22,619
10/09/24 3.121 3.121 3.121 3.121 19,288
Quote Details
52wk Low:2.192
52wk High:3.614
Vol:5.48M
Avg Vol(3m):4.9M
1Y Chng:+43.42%
1M Chng:-7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.43B