| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 79.62▼ | 76.89▲ |
| MA10 | N/A | N/A | N/A | 79.27▼ | 76.69▲ |
| MA20 | N/A | N/A | N/A | 77.06▲ | 73.44▲ |
| MA50 | N/A | N/A | N/A | 76.31▲ | 66.07▲ |
| MA100 | N/A | N/A | N/A | 72.70▲ | 60.79▲ |
| MA200 | N/A | N/A | N/A | 67.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.198▲ | 0.110▲ |
| RSI | N/A | N/A | N/A | 56.699▲ | 66.861▲ |
| STOCH | N/A | N/A | N/A | 79.667 | 64.969 |
| WILL %R | N/A | N/A | N/A | -35.463 | -18.632▲ |
| CCI | N/A | N/A | N/A | 21.689 | 109.219▲ |
| MA | $0OAL.L Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 78.98 | 79.53 | 78.4405 | 78.46 | 1,582 |
| 14/05/24 | 78.89 | 79.41 | 78.89 | 79.24 | 188 |
| 13/05/24 | 80.11 | 80.42 | 79.89 | 79.9285 | 724 |
| 10/05/24 | 80.17 | 80.7265 | 80.17 | 80.4765 | 737 |
| 09/05/24 | 79.5552 | 80.1422 | 79.53 | 80.0189 | 423 |
| 08/05/24 | 80.25 | 80.55 | 80.25 | 80.34 | 377 |
| 07/05/24 | 80.1981 | 80.7376 | 80.16 | 80.7165 | 1,096 |
| 06/05/24 | 79.218 | 80.065 | 79.00 | 79.60 | 2,485 |
| 03/05/24 | 77.965 | 78.03 | 76.2568 | 76.976 | 2,439 |
| 02/05/24 | 78.40 | 79.10 | 76.9482 | 76.9482 | 3,702 |
|
|
||||
|
|
||||
|
|