| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10,987.00▲ | 10,228.30▲ |
| MA10 | N/A | N/A | N/A | 10,475.25▲ | 9,766.05▲ |
| MA20 | N/A | N/A | N/A | 10,193.20▲ | 10,666.48▲ |
| MA50 | N/A | N/A | N/A | 9,692.28▲ | 11,585.35▼ |
| MA100 | N/A | N/A | N/A | 10,963.68▲ | 13,464.52▼ |
| MA200 | N/A | N/A | N/A | 11,561.17▼ | 14,959.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 154.451▲ | 169.033▲ |
| RSI | N/A | N/A | N/A | 66.819▲ | 53.784▲ |
| STOCH | N/A | N/A | N/A | 91.794▲ | 60.936 |
| WILL %R | N/A | N/A | N/A | -8.155▲ | -5.865▲ |
| CCI | N/A | N/A | N/A | 172.515▲ | 142.870▲ |
| CDL | $0O77.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11,435.00 | 11,435.00 | 11,282.50 | 11,282.50 | 6 |
| 14/05/24 | 11,430.00 | 11,435.00 | 11,430.00 | 11,430.00 | 5 |
| 13/05/24 | 11,167.50 | 11,282.50 | 10,190.00 | 11,282.50 | 45 |
| 10/05/24 | 10,190.00 | 10,470.00 | 10,190.00 | 10,470.00 | 2 |
| 09/05/24 | 10,190.00 | 10,470.00 | 10,190.00 | 10,470.00 | 2 |
| 08/05/24 | 10,190.00 | 10,470.00 | 10,190.00 | 10,470.00 | 2 |
| 07/05/24 | 10,146.50 | 10,190.00 | 10,146.50 | 10,146.50 | 2 |
| 03/05/24 | 9,836.50 | 10,190.00 | 9,565.00 | 9,565.00 | 11 |
| 02/05/24 | 10,086.50 | 10,190.00 | 9,581.00 | 9,581.00 | 36 |
| 01/05/24 | 10,185.50 | 10,190.00 | 10,055.00 | 10,055.00 | 35 |
|
|
||||
|
|
||||
|
|