| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10,671.00▲ | 10,002.00▲ |
| MA10 | N/A | N/A | N/A | 10,209.75▲ | 9,556.25▲ |
| MA20 | N/A | N/A | N/A | 9,938.63▲ | 10,476.25▲ |
| MA50 | N/A | N/A | N/A | 9,453.65▲ | 11,396.05▼ |
| MA100 | N/A | N/A | N/A | 10,666.08▲ | 13,218.87▼ |
| MA200 | N/A | N/A | N/A | 11,271.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 136.486▲ | 159.572▲ |
| RSI | N/A | N/A | N/A | 69.393▲ | 53.572▲ |
| STOCH | N/A | N/A | N/A | 92.964▲ | 61.717 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -38.472 |
| CCI | N/A | N/A | N/A | 144.274▲ | 109.126▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Thursday, May 09, 2024 09:52 AM
LONDON, May 14 (Reuters) - Sterling fell on Tuesday after Bank of England chief economist Huw Pill said the central bank might be able to consider c... (Alliance News) - Virgin Money UK PLC on ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11,025.00 | 11,025.00 | 9,865.00 | 11,025.00 | 10 |
| 14/05/24 | 10,990.00 | 10,990.00 | 9,865.00 | 10,990.00 | 14 |
| 13/05/24 | 10,860.00 | 10,910.00 | 9,865.00 | 10,910.00 | 20 |
| 10/05/24 | 9,952.50 | 10,215.00 | 9,865.00 | 10,215.00 | 1 |
| 09/05/24 | 9,952.50 | 10,215.00 | 9,865.00 | 10,215.00 | 1 |
| 08/05/24 | 9,952.50 | 10,215.00 | 9,865.00 | 10,215.00 | 1 |
| 07/05/24 | 9,865.00 | 9,935.00 | 9,865.00 | 9,935.00 | 6 |
| 03/05/24 | 9,665.00 | 9,865.00 | 9,372.50 | 9,372.50 | 18 |
| 02/05/24 | 9,865.00 | 9,865.00 | 9,405.00 | 9,405.00 | 22 |
| 01/05/24 | 9,865.00 | 9,865.00 | 9,815.00 | 9,815.00 | 30 |
|
|
||||
|
|
||||
|
|