| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 71.12▼ | 71.29▼ |
| MA10 | N/A | N/A | N/A | 71.13▼ | 72.54▼ |
| MA20 | N/A | N/A | N/A | 72.08▼ | 76.28▼ |
| MA50 | N/A | N/A | N/A | 73.23▼ | 86.01▼ |
| MA100 | N/A | N/A | N/A | 80.06▼ | 88.37▼ |
| MA200 | N/A | N/A | N/A | 86.32▼ | 77.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.093▼ | -0.194▼ |
| RSI | N/A | N/A | N/A | 37.625▼ | 33.562▼ |
| STOCH | N/A | N/A | N/A | 36.525 | 34.904 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -86.847▼ |
| CCI | N/A | N/A | N/A | -360.919▼ | -86.624 |
| ▼ MACD | $0O0V.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $0O0V.L Open Gap Down %3 | Set Alert |
| ▼ GAP | $0O0V.L Open Gap Down %2 | Set Alert |
| ▼ BREAK | $0O0V.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $0O0V.L Price Breaks 10 Days Low | Set Alert |
| CDL | $0O0V.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
|
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
|
Tuesday, October 22, 2024 08:03 AM
As of 3:36 pm GMT+1. Market open. As the German economy faces a forecasted contraction for 2024, investors are closely monitoring dividend stocks as potential sources of steady income amidst market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 68.275 | 68.275 | 68.275 | 68.275 | 315 |
| 29/10/24 | 71.275 | 73.4344 | 71.275 | 71.275 | 304 |
| 28/10/24 | 72.175 | 73.4344 | 71.15 | 71.15 | 8 |
| 25/10/24 | 71.975 | 73.4344 | 71.50 | 71.50 | 445 |
| 24/10/24 | 73.40 | 73.4344 | 73.40 | 73.40 | 445 |
| 23/10/24 | 72.025 | 73.85 | 72.025 | 72.025 | 166 |
| 22/10/24 | 70.975 | 73.85 | 70.80 | 70.80 | 39 |
| 21/10/24 | 70.70 | 73.85 | 70.325 | 70.325 | 39 |
| 18/10/24 | 71.65 | 73.85 | 71.65 | 71.65 | 83 |
| 17/10/24 | 70.925 | 73.85 | 70.925 | 70.925 | 83 |
|
|
||||
|
|
||||
|
|