| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.18▼ | 75.81▼ |
| MA10 | N/A | N/A | N/A | 75.16▼ | 76.94▼ |
| MA20 | N/A | N/A | N/A | 75.86▼ | 81.49▼ |
| MA50 | N/A | N/A | N/A | 77.34▼ | 93.07▼ |
| MA100 | N/A | N/A | N/A | 81.94▼ | 95.72▼ |
| MA200 | N/A | N/A | N/A | 92.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.105▼ | -0.152▼ |
| RSI | N/A | N/A | N/A | 38.101▼ | 34.616▼ |
| STOCH | N/A | N/A | N/A | 28.028 | 45.490 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -78.525▼ |
| CCI | N/A | N/A | N/A | -88.163 | -87.160 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Monday, October 28, 2024 12:55 PM
The world's automotive industry is "waking up too late" to the fact that China will hold most of the world’s supply of cobalt, a key metal for electric vehicle batteries, ...
|
|
Monday, October 28, 2024 12:55 PM
The world's automotive industry is "waking up too late" to the fact that China will hold most of the world’s supply of cobalt, a key metal for electric vehicle batteries, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 73.53 | 77.68 | 73.26 | 73.26 | 2,701 |
| 29/10/24 | 75.44 | 77.68 | 74.26 | 74.26 | 2,801 |
| 28/10/24 | 76.79 | 77.68 | 75.27 | 75.27 | 6,729 |
| 25/10/24 | 76.26 | 77.68 | 76.26 | 76.26 | 8,059 |
| 24/10/24 | 76.84 | 77.68 | 76.84 | 76.84 | 14,695 |
| 23/10/24 | 75.37 | 75.41 | 74.90 | 75.41 | 1,549 |
| 22/10/24 | 74.90 | 75.16 | 74.90 | 75.16 | 2,115 |
| 21/10/24 | 74.91 | 75.08 | 74.90 | 75.08 | 3,388 |
| 18/10/24 | 74.90 | 75.30 | 74.90 | 75.30 | 3,301 |
| 17/10/24 | 74.89 | 74.90 | 74.72 | 74.72 | 4,952 |
|
|
||||
|
|
||||
|
|