Banco Comercial Portugues S/A (0NYY.L) Share Price

0.4228 ▼ -0.001 (-0.24%)
Open: 0.4228 Vol: 1.13M Day's range: 0.4228 - 0.4228 Oct 30, 16:30 GMT
Loading chart ...
0NYY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▼ 0.42▲
MA10 N/A     N/A     N/A     0.43▼ 0.42▲
MA20 N/A     N/A     N/A     0.42▲ 0.39▲
MA50 N/A     N/A     N/A     0.41▲ 0.34▲
MA100 N/A     N/A     N/A     0.39▲ 0.28▲
MA200 N/A     N/A     N/A     0.34▲ 0.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▼
RSI N/A     N/A     N/A     54.251▲ 63.526▲
STOCH N/A     N/A     N/A     18.802▼ 85.147▲
WILL %R N/A     N/A     N/A     -83.942▼ -15.252▲
CCI N/A     N/A     N/A     -84.969     74.221    
Latest Filters Detected On 0NYY.L
CDL $0NYY.L Doji Candlestick Pattern Detected Set Alert
Banco Comercial Portugues S/A News
0NYY.L historical stock data
date open high low close volume
30/10/24 0.4228 0.4228 0.4228 0.4228 1,125,094
29/10/24 0.4238 0.4238 0.4238 0.4238 1,528,264
28/10/24 0.4218 0.4218 0.4218 0.4218 578,590
25/10/24 0.4262 0.4262 0.4262 0.4262 2,565,965
24/10/24 0.426 0.426 0.426 0.426 633,235
23/10/24 0.4318 0.4318 0.4318 0.4318 562,553
22/10/24 0.4281 0.4281 0.4281 0.4281 720,188
21/10/24 0.4311 0.4311 0.4311 0.4311 536,167
17/10/24 0.4343 0.4343 0.4343 0.4343 6,986,285
16/10/24 0.4269 0.4269 0.4269 0.4269 46,886,054
Quote Details
52wk Low:0.256
52wk High:0.434
Vol:1.13M
Avg Vol(3m):103M
1Y Chng:+63.43%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00