5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 619.50▲ | 597.22▲ |
MA10 | N/A | N/A | N/A | 610.52▲ | 585.65▲ |
MA20 | N/A | N/A | N/A | 590.72▲ | 557.31▲ |
MA50 | N/A | N/A | N/A | 581.00▲ | 475.31▲ |
MA100 | N/A | N/A | N/A | 546.27▲ | 383.27▲ |
MA200 | N/A | N/A | N/A | 484.74▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 3.219▲ | 1.106▲ |
RSI | N/A | N/A | N/A | 61.094▲ | 62.615▲ |
STOCH | N/A | N/A | N/A | 87.861▲ | 74.365 |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 104.201▲ | 172.923▲ |
▲ BREAK | $0NX3.L Price Breaks 60 Days High | Set Alert |
▲ BREAK | $0NX3.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $0NX3.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $0NX3.L Price Breaks 10 Days High | Set Alert |
CDL | $0NX3.L Hanging Man Candlestick Pattern Detected | Set Alert |
CDL | $0NX3.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 628.80 | 628.80 | 595.20 | 628.80 | 57 |
14/05/24 | 621.40 | 621.40 | 595.20 | 621.40 | 10 |
13/05/24 | 623.30 | 624.40 | 595.20 | 624.40 | 46 |
10/05/24 | 605.00 | 610.90 | 595.20 | 610.90 | 29 |
09/05/24 | 608.00 | 612.00 | 595.20 | 612.00 | 11 |
08/05/24 | 617.80 | 617.80 | 595.20 | 617.80 | 11 |
07/05/24 | 607.10 | 607.10 | 595.20 | 607.10 | 22 |
03/05/24 | 585.00 | 595.20 | 585.00 | 585.00 | 10 |
02/05/24 | 593.60 | 595.20 | 593.60 | 593.60 | 10 |
01/05/24 | 595.20 | 604.20 | 595.20 | 604.20 | 407 |
|
|
||||
|
|
||||
|
|