| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.13▲ | 45.81▲ |
| MA10 | N/A | N/A | N/A | 46.30▲ | 43.98▲ |
| MA20 | N/A | N/A | N/A | 45.28▲ | 41.08▲ |
| MA50 | N/A | N/A | N/A | 43.13▲ | 36.70▲ |
| MA100 | N/A | N/A | N/A | 40.34▲ | 32.98▲ |
| MA200 | N/A | N/A | N/A | 36.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.186▲ | 0.510▲ |
| RSI | N/A | N/A | N/A | 81.024▲ | 82.402▲ |
| STOCH | N/A | N/A | N/A | 98.333▲ | 94.713▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 138.634▲ | 175.703▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 47.85 | 47.905 | 47.32 | 47.905 | 742 |
| 14/05/24 | 47.585 | 47.585 | 47.32 | 47.585 | 129 |
| 13/05/24 | 47.07 | 47.32 | 47.07 | 47.07 | 4,125 |
| 10/05/24 | 46.925 | 46.965 | 46.05 | 46.965 | 242 |
| 09/05/24 | 46.145 | 46.145 | 46.05 | 46.145 | 1,204 |
| 08/05/24 | 46.145 | 46.145 | 46.05 | 46.145 | 1,204 |
| 07/05/24 | 45.545 | 45.545 | 44.82 | 45.545 | 686 |
| 03/05/24 | 45.105 | 45.14 | 44.82 | 45.07 | 25 |
| 02/05/24 | 45.115 | 45.14 | 44.82 | 45.125 | 1,947 |
| 01/05/24 | 45.46 | 45.46 | 44.89 | 45.46 | 14,165 |
|
|
||||
|
|
||||
|
|