| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 186.96▲ | 185.52▲ |
| MA10 | N/A | N/A | N/A | 185.08▲ | 187.99▼ |
| MA20 | N/A | N/A | N/A | 185.66▲ | 182.56▲ |
| MA50 | N/A | N/A | N/A | 189.00▼ | 171.36▲ |
| MA100 | N/A | N/A | N/A | 182.19▲ | 155.36▲ |
| MA200 | N/A | N/A | N/A | 172.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.468▲ | -0.773▼ |
| RSI | N/A | N/A | N/A | 53.662▲ | 57.839▲ |
| STOCH | N/A | N/A | N/A | 81.380▲ | 39.220 |
| WILL %R | N/A | N/A | N/A | -12.613▲ | -29.321 |
| CCI | N/A | N/A | N/A | 99.655 | 4.538 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Tuesday, May 07, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 187.52 | 187.8731 | 187.52 | 187.56 | 395 |
| 14/05/24 | 186.74 | 187.8731 | 186.74 | 186.74 | 38 |
| 13/05/24 | 187.45 | 187.8731 | 186.11 | 186.11 | 89 |
| 10/05/24 | 187.64 | 187.8731 | 186.94 | 186.94 | 359 |
| 09/05/24 | 187.01 | 187.43 | 184.80 | 187.43 | 79 |
| 08/05/24 | 185.01 | 186.08 | 184.80 | 186.08 | 80 |
| 07/05/24 | 182.77 | 183.68 | 181.30 | 183.68 | 752 |
| 03/05/24 | 181.30 | 181.30 | 180.77 | 180.77 | 90,039 |
| 02/05/24 | 182.72 | 182.72 | 181.79 | 181.79 | 16,954 |
| 01/05/24 | 183.88 | 183.88 | 183.67 | 183.67 | 3,738 |
|
|
||||
|
|
||||
|
|